Leverage Shares 2X Long CRM Daily ETF CRMG
7.14 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:58 AM EST
6.81 -0.33 -4.62%
Pre-market · Nov 6, 8:58 AM ET
Day range unavailable
3.65 52-week range 14.15
- YTD
- -47.92%
- 1 year
- -44.48%
CRMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.09 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | — | 2 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 151 | 0.0% | 6.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 7 | 25.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 8 | 49 | 0.0% | 7.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 42 | 3.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 61 | 12.5% | 8.00 | 0.00 | 0.00 | 0.80 | 0.00% | 10 | 126 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 62 | 25.0% | 9.00 | 0.00 | 0.00 | 1.59 | 0.00% | 20 | 35 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 441 | 50.0% | 10.00 | 0.00 | 0.00 | 2.32 | 0.00% | 1 | 102 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 30 | 50.0% | 11.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 5 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||