Comstock Resources, Inc. CRK
Set alert
14.16 USD -0.56 -3.80%
As of Nov 2, 3:23 PM ET
14.07 Day range 14.64
12.12 52-week range 28.10
- YTD
- -38.91%
- 1 year
- -24.48%
- Open
- 14.50
- Prev close
- 14.72
- Mkt cap
- 4.16B
- Vol
- 1.28M
- Avg vol
- 2.50M
- EPS
- 1.82
- P/E
- 7.78
- Div yield
- 0.00%
More statistics
- Low
- 14.07
- High
- 14.64
- Forward P/E
- 31.80
- Beta
- 0.51
- Short ratio
- 10.03
- Inst. own
- 31.10%
- Dividend
- 0.00
- Ex-div date
- Nov 29, 2023
- Earnings
- Nov 4, 2026
- 50-d avg
- 13.99
- 200-d avg
- 16.20
- 1y target
- 15.30
CRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 5.00 | 0.00% | 8 | 369 | 127.3% | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | 10 | 867 | 112.9% | ||
| 3.10 | 3.60 | 3.42 | 0.00% | 41 | 32 | 100.4% | 11.00 | 0.00 | 0.20 | 0.07 | 0.00% | 11 | 237 | 82.8% | ||
| 2.20 | 2.60 | 2.80 | 0.00% | 1 | 185 | 81.1% | 12.00 | 0.10 | 0.20 | 0.10 | 0.00% | 16 | 741 | 68.4% | ||
| 1.45 | 1.60 | 2.00 | 0.00% | 5 | 336 | 66.6% | 13.00 | 0.30 | 0.40 | 0.35 | +75.00% | 29 | 2,485 | 64.6% | ||
| 0.85 | 1.00 | 0.89 | -28.80% | 36 | 2,530 | 66.0% | 14.00 | 0.65 | 0.80 | 0.75 | +50.00% | 22 | 898 | 62.5% | ||
| 0.45 | 0.55 | 0.50 | -30.56% | 247 | 9,777 | 64.6% | 15.00 | 1.25 | 1.40 | 1.30 | +30.00% | 13 | 526 | 63.1% | ||
| 0.20 | 0.30 | 0.25 | -50.00% | 3 | 2,031 | 64.5% | 16.00 | 2.05 | 2.20 | 1.50 | 0.00% | 1 | 125 | 67.4% | ||
| 0.10 | 0.20 | 0.25 | 0.00% | 9 | 3,131 | 69.3% | 17.00 | 2.70 | 3.10 | 2.55 | 0.00% | 5 | 48 | 53.5% | ||
| 0.05 | 0.15 | 0.15 | 0.00% | 1 | 727 | 75.2% | 18.00 | 3.60 | 4.20 | 3.27 | 0.00% | 90 | 358 | 65.6% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 7 | 796 | 66.4% | 19.00 | 4.50 | 5.00 | 4.92 | 0.00% | 1 | 19 | 97.3% | ||