Comstock Resources, Inc. CRK
13.41 USD +0.09 (+0.68%)
At closeNov 6, 2026, 6:46 PM EST
13.42 +0.01 +0.07%
After hours · Nov 6, 6:46 PM ET
13.23 Day range 13.85
12.32 52-week range 27.37
- YTD
- -42.15%
- 1 year
- -38.49%
CRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.00 | 6.00 | 0.00% | 1 | 101 | 166.4% | 9.00 | 0.00 | 0.40 | 0.07 | 0.00% | 110 | 125 | 168.8% | ||
| 3.20 | 4.00 | 3.28 | 0.00% | 288 | 142 | 132.0% | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | 10 | 867 | 116.8% | ||
| 2.30 | 2.90 | 3.42 | 0.00% | 41 | 32 | 99.4% | 11.00 | 0.00 | 0.30 | 0.10 | 0.00% | 10 | 233 | 92.2% | ||
| 1.50 | 1.85 | 2.80 | 0.00% | 1 | 185 | 78.1% | 12.00 | 0.05 | 0.20 | 0.10 | -54.55% | 2 | 790 | 58.0% | ||
| 0.70 | 0.95 | 0.90 | +12.50% | 21 | 352 | 58.0% | 13.00 | 0.25 | 0.40 | 0.34 | -22.73% | 63 | 2,859 | 56.4% | ||
| 0.35 | 0.45 | 0.40 | +14.29% | 233 | 2,911 | 60.9% | 14.00 | 0.75 | 0.95 | 0.69 | -34.29% | 3 | 1,082 | 57.0% | ||
| 0.10 | 0.20 | 0.21 | +40.00% | 42 | 9,473 | 59.8% | 15.00 | 1.55 | 1.80 | 1.79 | -3.24% | 89 | 523 | 68.0% | ||
| 0.05 | 0.10 | 0.10 | -33.33% | 1 | 1,996 | 66.0% | 16.00 | 2.50 | 2.70 | 2.57 | +71.33% | 1 | 125 | 73.0% | ||
| 0.00 | 0.25 | 0.07 | -30.00% | 1 | 4,126 | 93.0% | 17.00 | 3.00 | 3.80 | 2.55 | 0.00% | 5 | 48 | 108.2% | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 3 | 739 | 108.6% | 18.00 | 4.00 | 4.70 | 3.27 | 0.00% | 90 | 269 | 105.5% | ||