Comstock Resources, Inc. CRK
Set alert
14.72 USD +0.13 +0.89%
At close · Oct 30
14.74 +0.02 +0.14%
After hours · Oct 30, 7:43 PM ET
14.53 Day range 14.91
12.32 52-week range 27.37
- YTD
- -36.50%
- 1 year
- -19.91%
- Open
- 14.53
- Prev close
- 14.59
- Mkt cap
- 4.32B
- Vol
- 1.82M
- Avg vol
- 2.52M
- EPS
- 1.82
- P/E
- 8.09
- Div yield
- 0.00%
More statistics
- Low
- 14.53
- High
- 14.91
- Forward P/E
- 31.80
- Beta
- 0.51
- Short ratio
- 10.03
- Inst. own
- 31.10%
- Dividend
- 0.00
- Ex-div date
- Nov 29, 2023
- Earnings
- Nov 4, 2026
- 50-d avg
- 13.99
- 200-d avg
- 16.20
- 1y target
- 15.30
5D chart
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:55 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:20 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:20 AM | 1 week ago |
CRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.30 | 5.00 | 0.00% | 8 | 369 | 104.3% | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | 10 | 867 | 115.6% | ||
| 3.30 | 4.20 | 3.42 | 0.00% | 41 | 32 | 68.0% | 11.00 | 0.00 | 0.35 | 0.07 | 0.00% | 11 | 237 | 101.6% | ||
| 2.55 | 3.30 | 2.80 | 0.00% | 1 | 185 | 82.4% | 12.00 | 0.00 | 0.15 | 0.10 | 0.00% | 39 | 716 | 61.7% | ||
| 1.75 | 2.35 | 2.00 | 0.00% | 5 | 336 | 72.1% | 13.00 | 0.15 | 0.30 | 0.20 | -16.67% | 62 | 2,432 | 61.3% | ||
| 1.20 | 1.35 | 1.25 | +5.93% | 68 | 2,583 | 63.3% | 14.00 | 0.25 | 0.65 | 0.50 | -9.09% | 6 | 893 | 55.1% | ||
| 0.70 | 0.80 | 0.72 | +2.86% | 1,296 | 9,716 | 62.1% | 15.00 | 0.95 | 1.40 | 1.00 | -4.76% | 14 | 531 | 72.5% | ||
| 0.35 | 0.50 | 0.50 | +42.86% | 5 | 2,031 | 63.3% | 16.00 | 1.30 | 1.80 | 1.50 | 0.00% | 1 | 125 | 50.4% | ||
| 0.15 | 0.30 | 0.25 | +25.00% | 9 | 3,125 | 63.9% | 17.00 | 2.25 | 2.70 | 2.55 | 0.00% | 5 | 48 | 60.5% | ||
| 0.05 | 0.20 | 0.15 | 0.00% | 1 | 727 | 66.0% | 18.00 | 3.00 | 3.70 | 3.27 | 0.00% | 90 | 358 | 57.0% | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 7 | 796 | 69.1% | 19.00 | 3.90 | 4.70 | 4.92 | 0.00% | 1 | 19 | 53.9% | ||