CRK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 5.30 | 5.00 | 0.00% | 8 | 369 | 107.0% | 10.00 | | 0.00 | 0.25 | 0.05 | 0.00% | 10 | 867 | 118.8% |
|---|
| 3.30 | 4.20 | 3.42 | 0.00% | 41 | 32 | 69.5% | 11.00 | | 0.00 | 0.35 | 0.07 | 0.00% | 11 | 237 | 104.3% |
|---|
| 2.55 | 3.30 | 2.80 | 0.00% | 1 | 185 | 84.4% | 12.00 | | 0.00 | 0.15 | 0.10 | 0.00% | 39 | 716 | 63.3% |
|---|
| 1.75 | 2.35 | 2.00 | 0.00% | 5 | 336 | 73.8% | 13.00 | | 0.15 | 0.30 | 0.20 | -16.67% | 62 | 2,432 | 62.9% |
|---|
| 1.20 | 1.35 | 1.25 | +5.93% | 68 | 2,583 | 64.8% | 14.00 | | 0.25 | 0.65 | 0.50 | -9.09% | 6 | 893 | 56.4% |
|---|
| 0.70 | 0.80 | 0.72 | +2.86% | 1,296 | 9,716 | 63.7% | 15.00 | | 0.95 | 1.40 | 1.00 | -4.76% | 14 | 531 | 74.2% |
|---|
| 0.35 | 0.50 | 0.50 | +42.86% | 5 | 2,031 | 64.8% | 16.00 | | 1.30 | 1.80 | 1.50 | 0.00% | 1 | 125 | 51.8% |
|---|
| 0.15 | 0.30 | 0.25 | +25.00% | 9 | 3,125 | 65.4% | 17.00 | | 2.25 | 2.70 | 2.55 | 0.00% | 5 | 48 | 62.1% |
|---|
| 0.05 | 0.20 | 0.15 | 0.00% | 1 | 727 | 67.6% | 18.00 | | 3.00 | 3.70 | 3.27 | 0.00% | 90 | 358 | 58.6% |
|---|
| 0.00 | 0.15 | 0.07 | 0.00% | 7 | 796 | 71.1% | 19.00 | | 3.90 | 4.70 | 4.92 | 0.00% | 1 | 19 | 55.5% |
|---|
Sign in to watch contracts
