Comstock Resources, Inc. CRK
13.41 USD +0.09 (+0.68%)
At closeNov 6, 2026, 6:46 PM EST
13.42 +0.01 +0.07%
After hours · Nov 6, 6:46 PM ET
13.23 Day range 13.85
12.12 52-week range 28.10
- YTD
- -42.15%
- 1 year
- -38.49%
CRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.40 | 0.07 | 0.00% | 110 | 125 | 182.4% | ||
| 0.00 | 0.00 | 3.28 | 0.00% | 288 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 41 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 21 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.34 | 0.00% | 63 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 233 | 0 | 6.3% | 14.00 | 0.00 | 0.00 | 0.69 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 42 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.79 | 0.00% | 89 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 2.57 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 2.55 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 3 | 0 | 50.0% | 18.00 | 0.00 | 0.00 | 3.27 | 0.00% | 90 | 0 | 0.0% | ||