Comstock Resources, Inc. CRK
13.13 USD -0.71 (-5.17%)
Nov 4, 2026, 12:23 PM EST
13.04 Day range 13.75
12.12 52-week range 28.10
- YTD
- -43.38%
- 1 year
- -34.54%
CRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.50 | 6.00 | 0.00% | 1 | 101 | 129.7% | 9.00 | 0.00 | 0.40 | 0.07 | 0.00% | 110 | 125 | 147.7% | ||
| 3.00 | 3.60 | 5.00 | 0.00% | 8 | 369 | 110.9% | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | 10 | 867 | 100.8% | ||
| 2.10 | 2.50 | 3.42 | 0.00% | 41 | 32 | 81.6% | 11.00 | 0.05 | 0.20 | 0.10 | +42.86% | 20 | 237 | 73.0% | ||
| 1.30 | 1.50 | 2.80 | 0.00% | 1 | 185 | 64.6% | 12.00 | 0.25 | 0.35 | 0.25 | +66.67% | 41 | 743 | 67.4% | ||
| 0.70 | 0.85 | 1.00 | -50.00% | 12 | 336 | 63.3% | 13.00 | 0.60 | 0.75 | 0.65 | +75.68% | 318 | 2,543 | 65.4% | ||
| 0.35 | 0.45 | 0.55 | -33.73% | 26 | 2,747 | 65.0% | 14.00 | 1.15 | 1.35 | 1.20 | +50.00% | 10 | 1,089 | 62.7% | ||
| 0.20 | 0.25 | 0.22 | -45.00% | 268 | 9,704 | 70.7% | 15.00 | 1.90 | 2.20 | 1.97 | +35.86% | 5 | 524 | 64.5% | ||
| 0.05 | 0.20 | 0.22 | 0.00% | 73 | 1,995 | 75.0% | 16.00 | 2.70 | 3.10 | 1.50 | 0.00% | 1 | 125 | 51.6% | ||
| 0.05 | 0.10 | 0.10 | -9.09% | 1,009 | 3,133 | 79.7% | 17.00 | 3.60 | 4.10 | 2.55 | 0.00% | 5 | 48 | 106.8% | ||
| 0.00 | 0.25 | 0.06 | 0.00% | 30 | 742 | 104.3% | 18.00 | 4.50 | 5.10 | 3.27 | 0.00% | 90 | 358 | 121.9% | ||