Comstock Resources, Inc. CRK
13.32 USD -0.06 (-0.45%)
At closeNov 5, 2026, 6:03 PM EST
13.35 +0.03 +0.23%
After hours · Nov 5, 6:03 PM ET
13.14 Day range 13.94
12.12 52-week range 28.10
- YTD
- -42.54%
- 1 year
- -36.99%
CRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.10 | 6.00 | 0.00% | 1 | 101 | 198.4% | 9.00 | 0.00 | 0.40 | 0.07 | 0.00% | 110 | 125 | 161.3% | ||
| 3.30 | 3.60 | 3.28 | -34.40% | 8 | 369 | 112.5% | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | 10 | 867 | 110.9% | ||
| 2.20 | 3.00 | 3.42 | 0.00% | 41 | 32 | 108.2% | 11.00 | 0.00 | 0.10 | 0.10 | 0.00% | 20 | 237 | 64.5% | ||
| 1.45 | 1.95 | 2.80 | 0.00% | 1 | 185 | 86.9% | 12.00 | 0.00 | 0.20 | 0.22 | 0.00% | 49 | 790 | 50.0% | ||
| 0.70 | 0.90 | 0.80 | -9.09% | 11 | 354 | 59.0% | 13.00 | 0.35 | 0.50 | 0.44 | -12.00% | 14 | 2,862 | 53.7% | ||
| 0.35 | 0.45 | 0.35 | -30.00% | 60 | 2,925 | 62.3% | 14.00 | 0.90 | 1.10 | 1.05 | -17.97% | 4 | 1,084 | 54.3% | ||
| 0.15 | 0.25 | 0.15 | -40.00% | 571 | 9,778 | 66.8% | 15.00 | 1.70 | 1.90 | 1.85 | -6.09% | 7 | 523 | 55.7% | ||
| 0.05 | 0.15 | 0.15 | 0.00% | 5 | 1,996 | 70.7% | 16.00 | 2.55 | 2.80 | 1.50 | 0.00% | 1 | 125 | 74.6% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1,009 | 4,126 | 86.7% | 17.00 | 3.00 | 3.80 | 2.55 | 0.00% | 5 | 48 | 91.0% | ||
| 0.00 | 0.25 | 0.04 | -33.33% | 3 | 742 | 106.6% | 18.00 | 3.90 | 4.80 | 3.27 | 0.00% | 90 | 358 | 105.9% | ||