Circle Internet Group CRCL
Set alert
75.20 USD +2.66 +3.67%
As of Nov 2, 11:42 AM ET
71.67 Day range 75.87
50.23 52-week range 132.84
- YTD
- -5.17%
- 1 year
- -40.78%
- Open
- 71.96
- Prev close
- 72.54
- Mkt cap
- 19.10B
- Vol
- 4.46M
- Avg vol
- 13.10M
- EPS
- 1.46
- P/E
- 51.53
- Div yield
- 0.00%
More statistics
- Low
- 71.67
- High
- 75.87
- Forward P/E
- 49.10
- Beta
- 0.00
- Short ratio
- 2.14
- Inst. own
- 68.67%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 87.49
- 200-d avg
- 86.12
- 1y target
- 107.48
MAX chart
Events in this range
- Aug 12, 2025Earnings: -4.48; estimate -1.1; surprise -307.27%
- Nov 12, 2025Earnings: 0.64; estimate 0.1912; surprise 234.73%
- Feb 25, 2026Earnings: 0.43; estimate 0.1644; surprise 161.56%
- May 11, 2026Earnings: 0.21; estimate 0.1943; surprise 8.08%
- Aug 5, 2026Earnings: 0.18; estimate 0.1627; surprise 10.63%
- Aug 24, 2026Rating: Susquehanna · Neutral → Neutral
- Aug 24, 2026Rating: Needham · Buy → Buy
- Aug 25, 2026Rating: Wolfe Research · Underperform → Underperform
- Sep 8, 2026Rating: Keefe, Bruyette & Woods · — → Market Perform
- Sep 17, 2026Rating: TD Cowen · Buy → Buy
- Oct 21, 2026Rating: Needham · Buy → Buy
- Nov 4, 2026Earnings: —; estimate 0.3732; surprise —%
Signals (105)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| SMA: Bearish | Oct 29, 2025 | 1 year ago |
| SMA: Bearish | Oct 28, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 24, 2025 | 1 year ago |
| SMA: Bullish | Oct 24, 2025 | 1 year ago |
| SMA: Bearish | Oct 16, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 15, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| SMA: Bullish | Oct 2, 2025 | 1 year ago |
| SMA: Bearish | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 25, 2025 | 1 year ago |
| SMA: Bullish | Sep 24, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| SMA: Bullish | Sep 18, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 24, 2025 | 1 year ago |
| SMA: Bearish | Jul 22, 2025 | 1 year ago |
| SMA: Bullish | Jul 16, 2025 | 1 year ago |
| SMA: Bearish | Jul 15, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 27, 2025 | 1 year ago |
CRCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 6.40 | 6.85 | +25.23% | 4 | 10 | 111.2% | 71.00 | 2.60 | 2.71 | 2.70 | -36.47% | 92 | 244 | 130.2% | ||
| 5.55 | 5.80 | 5.80 | +23.40% | 42 | 276 | 112.8% | 72.00 | 3.00 | 3.20 | 3.05 | -32.37% | 77 | 404 | 131.6% | ||
| 5.05 | 5.25 | 5.15 | +18.39% | 37 | 5,555 | 114.6% | 73.00 | 3.40 | 3.70 | 3.45 | -29.59% | 30 | 308 | 132.0% | ||
| 4.45 | 4.75 | 4.50 | +16.88% | 167 | 206 | 114.3% | 74.00 | 3.85 | 4.15 | 4.05 | -25.69% | 13 | 391 | 131.3% | ||
| 3.95 | 4.20 | 4.10 | +17.14% | 402 | 627 | 113.6% | 75.00 | 4.35 | 4.65 | 4.59 | -24.88% | 106 | 2,250 | 131.2% | ||
| 3.55 | 3.80 | 3.67 | +18.01% | 337 | 4,906 | 115.3% | 76.00 | 5.00 | 5.15 | 5.10 | -26.09% | 8 | 930 | 132.1% | ||
| 3.10 | 3.35 | 3.27 | +15.14% | 51 | 206 | 114.6% | 77.00 | 5.55 | 5.80 | 5.19 | -34.72% | 10 | 223 | 132.8% | ||
| 2.75 | 2.86 | 2.84 | +13.60% | 134 | 622 | 113.5% | 78.00 | 6.20 | 6.45 | 5.78 | -30.36% | 3 | 480 | 134.1% | ||
| 2.41 | 2.52 | 2.44 | +13.49% | 75 | 418 | 113.8% | 79.00 | 6.75 | 7.05 | 6.63 | -25.34% | 7 | 317 | 132.2% | ||
| 2.13 | 2.22 | 2.22 | +15.03% | 1,591 | 1,979 | 114.5% | 80.00 | 7.50 | 7.80 | 7.70 | -18.26% | 108 | 2,113 | 134.7% | ||