Circle Internet Group CRCL
69.48 USD -6.64 (-8.72%)
At closeNov 5, 2026, 5:13 PM EST
67.92 -1.56 -2.24%
After hours · Nov 5, 5:13 PM ET
64.81 Day range 74.40
49.90 52-week range 140.00
- YTD
- -12.38%
- 1 year
- -38.53%
CRCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.65 | 5.10 | 5.10 | -55.07% | 213 | 26 | 91.8% | 65.00 | 0.37 | 0.49 | 0.38 | +442.86% | 706 | 1,394 | 94.7% | ||
| 3.85 | 4.25 | 3.59 | -56.22% | 75 | 6 | 90.0% | 66.00 | 0.56 | 0.69 | 0.61 | +369.23% | 310 | 303 | 93.7% | ||
| 3.10 | 3.75 | 2.87 | -61.73% | 243 | 7 | 96.2% | 67.00 | 0.81 | 0.95 | 0.86 | +561.54% | 1,012 | 378 | 92.5% | ||
| 2.54 | 2.76 | 2.60 | -62.04% | 1,420 | 34 | 89.5% | 68.00 | 1.12 | 1.29 | 1.22 | +510.00% | 3,163 | 587 | 91.2% | ||
| 1.95 | 2.20 | 1.78 | -77.47% | 599 | 31 | 89.3% | 69.00 | 1.52 | 1.70 | 1.64 | +429.03% | 735 | 576 | 90.0% | ||
| 1.49 | 1.62 | 1.53 | -79.74% | 688 | 109 | 87.6% | 70.00 | 2.00 | 2.21 | 2.11 | +486.11% | 743 | 1,568 | 89.1% | ||
| 1.06 | 1.20 | 1.24 | -79.37% | 401 | 11 | 86.2% | 71.00 | 2.51 | 2.83 | 2.58 | +405.88% | 151 | 255 | 87.2% | ||
| 0.72 | 0.86 | 0.80 | -85.05% | 816 | 283 | 84.9% | 72.00 | 3.20 | 3.50 | 3.27 | +410.94% | 209 | 646 | 87.1% | ||
| 0.47 | 0.69 | 0.60 | -86.52% | 1,062 | 5,678 | 86.7% | 73.00 | 3.95 | 4.35 | 4.70 | +405.38% | 689 | 1,373 | 89.9% | ||
| 0.31 | 0.42 | 0.30 | -92.61% | 100 | 391 | 84.2% | 74.00 | 4.70 | 5.15 | 5.42 | +323.44% | 169 | 572 | 87.3% | ||