CRCL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 7.28 | 0.00% | 30 | 0 | 0.0% | 68.00 | | 0.00 | 0.00 | 2.72 | 0.00% | 176 | 560 | 12.5% |
|---|
| 0.00 | 0.00 | 6.80 | 0.00% | 1 | 2 | 0.0% | 69.00 | | 0.00 | 0.00 | 3.15 | 0.00% | 183 | 320 | 12.5% |
|---|
| 0.00 | 0.00 | 5.85 | 0.00% | 98 | 114 | 0.0% | 70.00 | | 0.00 | 0.00 | 3.40 | 0.00% | 959 | 1,253 | 6.3% |
|---|
| 0.00 | 0.00 | 5.47 | 0.00% | 5 | 10 | 0.0% | 71.00 | | 0.00 | 0.00 | 4.25 | 0.00% | 128 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 4.70 | 0.00% | 349 | 276 | 0.0% | 72.00 | | 0.00 | 0.00 | 4.51 | 0.00% | 558 | 0 | 1.6% |
|---|
| 0.00 | 0.00 | 4.35 | 0.00% | 6,241 | 0 | 1.6% | 73.00 | | 0.00 | 0.00 | 4.90 | 0.00% | 223 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 3.85 | 0.00% | 246 | 0 | 6.3% | 74.00 | | 0.00 | 0.00 | 5.45 | 0.00% | 207 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 3.50 | 0.00% | 610 | 627 | 6.3% | 75.00 | | 0.00 | 0.00 | 6.11 | 0.00% | 191 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 3.11 | 0.00% | 4,969 | 4,906 | 12.5% | 76.00 | | 0.00 | 0.00 | 6.90 | 0.00% | 38 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 2.84 | 0.00% | 253 | 0 | 12.5% | 77.00 | | 0.00 | 0.00 | 7.95 | 0.00% | 37 | 223 | 0.0% |
|---|
Sign in to watch contracts
