Circle Internet Group CRCL
67.88 USD -1.60 (-2.30%)
At closeNov 6, 2026, 4:00 PM EST
67.40 -0.48 -0.71%
After hours · Nov 6, 4:00 PM ET
65.71 Day range 69.43
49.90 52-week range 140.00
- YTD
- -14.40%
- 1 year
- -32.13%
CRCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 63.00 | 1.23 | 1.35 | 1.35 | -38.64% | 39 | 60 | 87.1% | ||
| — | — | — | — | — | — | — | 64.00 | 1.50 | 1.92 | 1.63 | -9.44% | 70 | 86 | 90.5% | ||
| 4.60 | 5.15 | 4.60 | -4.37% | 91 | 28 | 88.1% | 65.00 | 1.84 | 1.97 | 1.91 | -7.73% | 771 | 1,429 | 85.5% | ||
| — | — | — | — | — | — | — | 66.00 | 2.19 | 2.38 | 2.35 | -8.56% | 114 | 74 | 84.9% | ||
| 3.40 | 3.70 | 3.63 | -28.82% | 1,299 | 85 | 83.0% | 67.00 | 2.62 | 3.00 | 2.70 | +0.75% | 751 | 139 | 86.8% | ||
| — | — | — | — | — | — | — | 68.00 | 3.10 | 3.35 | 3.30 | +5.77% | 218 | 462 | 84.4% | ||
| 2.44 | 2.69 | 2.70 | -36.47% | 3,465 | 1,133 | 81.8% | 69.00 | 3.60 | 3.90 | 3.60 | +1.12% | 539 | 825 | 83.6% | ||
| 2.11 | 2.28 | 2.11 | -44.47% | 2,277 | 1,267 | 82.5% | 70.00 | 4.15 | 4.50 | 4.20 | +3.70% | 60 | 553 | 82.8% | ||
| 1.73 | 1.89 | 1.82 | -43.13% | 271 | 16 | 81.5% | 71.00 | 4.70 | 5.15 | 5.05 | -4.72% | 21 | 194 | 81.4% | ||
| 1.42 | 1.59 | 1.40 | -52.54% | 3,561 | 1,476 | 81.4% | 72.00 | 5.20 | 6.45 | 6.58 | +25.57% | 40 | 206 | 87.4% | ||