Circle Internet Group CRCL
67.44 USD -2.04 (-2.94%)
Nov 6, 2026, 1:40 PM EST
65.71 Day range 69.43
49.90 52-week range 140.00
- YTD
- -14.96%
- 1 year
- -32.57%
CRCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.69 | 6.80 | 12.77 | 0.00% | 4 | 4 | 119.3% | 63.00 | 0.01 | 0.08 | 0.01 | -94.74% | 136 | 381 | 75.8% | ||
| 1.75 | 3.20 | 2.80 | -73.46% | 1 | 14 | 0.0% | 64.00 | 0.02 | 0.05 | 0.05 | -85.71% | 541 | 630 | 58.6% | ||
| 1.53 | 1.66 | 1.65 | -67.65% | 139 | 80 | 0.0% | 65.00 | 0.06 | 0.10 | 0.09 | -76.32% | 855 | 1,436 | 53.5% | ||
| 0.83 | 0.91 | 0.78 | -78.27% | 328 | 60 | 0.0% | 66.00 | 0.23 | 0.28 | 0.30 | -50.82% | 580 | 352 | 55.9% | ||
| 0.35 | 0.39 | 0.36 | -87.46% | 1,729 | 100 | 0.0% | 67.00 | 0.66 | 0.73 | 0.70 | -18.60% | 1,790 | 846 | 64.6% | ||
| 0.09 | 0.13 | 0.10 | -96.15% | 1,963 | 1,196 | 23.4% | 68.00 | 1.37 | 1.53 | 1.90 | +55.74% | 252 | 1,514 | 82.2% | ||
| 0.02 | 0.04 | 0.03 | -97.22% | 512 | 436 | 30.9% | 69.00 | 2.06 | 3.10 | 1.73 | +5.49% | 113 | 869 | 119.5% | ||
| 0.00 | 0.04 | 0.01 | -99.35% | 1,091 | 249 | 44.9% | 70.00 | 3.15 | 3.65 | 3.46 | +63.98% | 215 | 1,512 | 129.9% | ||
| 0.00 | 0.03 | 0.01 | -99.19% | 925 | 160 | 54.7% | 71.00 | 4.00 | 5.00 | 4.50 | +74.42% | 42 | 223 | 160.2% | ||
| 0.00 | 0.01 | 0.02 | -97.50% | 592 | 661 | 51.6% | 72.00 | 5.25 | 5.70 | 5.42 | +68.04% | 64 | 570 | 178.7% | ||