Circle Internet Group CRCL
75.22 USD +3.14 (+4.36%)
At closeNov 3, 2026, 7:58 PM EST
74.35 -0.87 -1.16%
After hours · Nov 3, 7:58 PM ET
72.70 Day range 76.62
49.90 52-week range 140.00
- YTD
- -5.15%
- 1 year
- -36.18%
CRCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.35 | 6.75 | 6.80 | +22.30% | 1 | 9 | 155.2% | 71.00 | 2.12 | 2.26 | 2.16 | -43.16% | 157 | 190 | 149.4% | ||
| 5.70 | 6.10 | 6.00 | +36.36% | 14 | 282 | 153.8% | 72.00 | 2.49 | 2.65 | 2.53 | -41.30% | 406 | 465 | 149.4% | ||
| 5.15 | 5.40 | 5.40 | +32.03% | 87 | 5,676 | 152.0% | 73.00 | 2.90 | 3.05 | 2.96 | -31.95% | 251 | 564 | 148.9% | ||
| 4.60 | 4.85 | 4.85 | +36.24% | 246 | 377 | 151.6% | 74.00 | 3.30 | 3.50 | 3.30 | -38.09% | 166 | 390 | 147.6% | ||
| 4.10 | 4.35 | 4.25 | +39.34% | 407 | 825 | 151.6% | 75.00 | 3.80 | 3.95 | 3.85 | -35.73% | 696 | 2,182 | 146.8% | ||
| 3.60 | 3.75 | 3.80 | +33.33% | 525 | 5,014 | 148.3% | 76.00 | 4.35 | 4.55 | 4.30 | -35.82% | 1,060 | 920 | 148.1% | ||
| 3.20 | 3.35 | 3.30 | +33.06% | 645 | 455 | 149.2% | 77.00 | 4.90 | 5.15 | 4.95 | -32.65% | 17 | 262 | 148.1% | ||
| 2.80 | 2.91 | 2.93 | +29.65% | 501 | 709 | 147.9% | 78.00 | 5.40 | 5.70 | 5.40 | -33.33% | 44 | 490 | 144.7% | ||
| 2.45 | 2.55 | 2.63 | +36.98% | 121 | 446 | 147.8% | 79.00 | 6.10 | 6.35 | 6.15 | -27.22% | 8 | 358 | 145.6% | ||
| 2.13 | 2.21 | 2.23 | +37.65% | 1,938 | 4,529 | 147.2% | 80.00 | 6.70 | 7.00 | 6.55 | -31.41% | 47 | 2,069 | 143.2% | ||