Circle Internet Group CRCL
76.12 USD +0.90 (+1.20%)
At closeNov 5, 2026, 6:50 AM EST
75.00 -1.12 -1.47%
Pre-market · Nov 5, 6:50 AM ET
72.38 Day range 77.59
49.90 52-week range 140.00
- YTD
- -4.01%
- 1 year
- -32.66%
CRCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.35 | 0.00% | 27 | 0 | 0.0% | 72.00 | 0.00 | 0.00 | 0.64 | 0.00% | 166 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.45 | 0.00% | 92 | 0 | 0.0% | 73.00 | 0.00 | 0.00 | 0.93 | 0.00% | 1,372 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.06 | 0.00% | 202 | 0 | 0.0% | 74.00 | 0.00 | 0.00 | 1.28 | 0.00% | 260 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 997 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.49 | 0.00% | 518 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 1,337 | 5,223 | 0.0% | 76.00 | 0.00 | 0.00 | 2.08 | 0.00% | 302 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1,889 | 0 | 6.3% | 77.00 | 0.00 | 0.00 | 2.40 | 0.00% | 746 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 577 | 0 | 12.5% | 78.00 | 0.00 | 0.00 | 3.22 | 0.00% | 46 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 437 | 0 | 12.5% | 79.00 | 0.00 | 0.00 | 3.60 | 0.00% | 227 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 6,424 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 4.45 | 0.00% | 196 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 459 | 0 | 25.0% | 81.00 | 0.00 | 0.00 | 5.05 | 0.00% | 19 | 373 | 0.0% | ||