Circle Internet Group CRCL
67.88 USD -1.60 (-2.30%)
At closeNov 6, 2026, 4:15 PM EST
67.41 -0.47 -0.69%
After hours · Nov 6, 4:15 PM ET
65.71 Day range 69.43
49.90 52-week range 140.00
- YTD
- -14.40%
- 1 year
- -32.13%
CRCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.69 | 6.80 | 12.77 | 0.00% | 4 | 4 | 284.5% | 63.00 | 0.00 | 0.01 | 0.01 | -94.74% | 141 | 381 | 59.4% | ||
| 1.75 | 6.35 | 2.80 | -73.46% | 1 | 14 | 92.0% | 64.00 | 0.00 | 0.03 | 0.01 | -97.14% | 546 | 630 | 55.5% | ||
| 1.33 | 4.80 | 2.25 | -55.88% | 149 | 80 | 76.0% | 65.00 | 0.00 | 0.01 | 0.01 | -97.37% | 1,262 | 1,436 | 40.6% | ||
| 0.83 | 2.66 | 1.95 | -45.68% | 406 | 60 | 110.3% | 66.00 | 0.00 | 0.03 | 0.01 | -96.77% | 718 | 352 | 34.4% | ||
| 0.23 | 1.29 | 0.74 | -74.22% | 2,887 | 100 | 54.8% | 67.00 | 0.00 | 0.02 | 0.06 | -93.02% | 1,998 | 846 | 17.2% | ||
| 0.07 | 0.12 | 0.08 | -96.92% | 2,412 | 1,196 | 12.2% | 68.00 | 0.20 | 0.36 | 0.23 | -81.15% | 557 | 1,514 | 20.9% | ||
| 0.00 | 0.01 | 0.01 | -99.44% | 828 | 436 | 18.0% | 69.00 | 0.99 | 1.63 | 1.18 | -28.05% | 146 | 869 | 67.8% | ||
| 0.00 | 0.03 | 0.01 | -99.35% | 1,115 | 249 | 36.7% | 70.00 | 1.90 | 2.60 | 2.25 | +6.64% | 288 | 1,512 | 53.1% | ||
| 0.00 | 0.10 | 0.02 | -98.39% | 943 | 160 | 54.7% | 71.00 | 2.74 | 4.55 | 3.20 | +24.03% | 46 | 223 | 112.6% | ||
| 0.00 | 0.02 | 0.01 | -98.75% | 611 | 661 | 51.6% | 72.00 | 3.60 | 5.00 | 4.21 | +28.75% | 85 | 570 | 92.0% | ||