Corpay, Inc. CPAY
Set alert
400.94 USD +2.97 +0.75%
At close
404.50 +3.56 +0.89%
Pre-market · Nov 2, 7:33 AM ET
396.83 Day range 403.42
256.17 52-week range 427.46
- YTD
- +33.23%
- 1 year
- +57.23%
- Open
- 400.21
- Prev close
- 397.97
- Mkt cap
- 26.33B
- Vol
- 406.46K
- Avg vol
- 482.31K
- EPS
- 16.45
- P/E
- 24.37
- Div yield
- 0.00%
More statistics
- Low
- 396.83
- High
- 403.42
- Forward P/E
- 12.59
- Beta
- 0.89
- Short ratio
- 6.73
- Inst. own
- 100.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 403.50
- 200-d avg
- 355.08
- 1y target
- 460.67
MAX chart
Events in this range
- Aug 6, 2025Earnings: 5.13; estimate 5.12; surprise 0.2%
- Nov 5, 2025Earnings: 5.7; estimate 5.63; surprise 1.24%
- Feb 4, 2026Earnings: 6.04; estimate 5.95; surprise 1.51%
- May 7, 2026Earnings: 5.8; estimate 5.47; surprise 6.03%
- Aug 5, 2026Earnings: 7; estimate 6.58; surprise 6.38%
- Aug 6, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 2, 2026Rating: Scotiabank · — → Sector Outperform
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
CPAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 57.90 | 0.00% | 11 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 37.61 | 0.00% | 9 | 26 | 0.0% | 370.00 | 0.00 | 0.00 | 3.96 | 0.00% | 1 | 3 | 6.3% | ||
| 0.00 | 0.00 | 29.78 | 0.00% | 9 | 15 | 0.0% | 380.00 | 0.00 | 0.00 | 5.31 | 0.00% | 1 | 3 | 6.3% | ||
| 0.00 | 0.00 | 16.70 | 0.00% | 1 | 67 | 0.0% | 390.00 | 0.00 | 0.00 | 11.60 | 0.00% | 1 | 82 | 3.1% | ||
| 0.00 | 0.00 | 15.70 | 0.00% | 1 | 29 | 0.0% | 400.00 | 0.00 | 0.00 | 13.70 | 0.00% | 1 | 4 | 0.4% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 6 | 22 | 3.1% | 410.00 | 0.00 | 0.00 | 21.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.45 | 0.00% | 1 | 36 | 6.3% | 420.00 | 0.00 | 0.00 | 25.68 | 0.00% | 10 | 15 | 0.0% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 1 | 30 | 6.3% | 430.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 17 | 6.3% | 440.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.36 | 0.00% | 1 | 20 | 12.5% | 450.00 | — | — | — | — | — | — | — | ||