CPAY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 57.90 | 0.00% | 11 | 0 | 0.0% | 360.00 | | 0.50 | 7.20 | 5.00 | 0.00% | 1 | 3 | 55.1% |
|---|
| 40.80 | 46.20 | 37.61 | 0.00% | 9 | 26 | 59.0% | 370.00 | | 1.10 | 7.80 | 3.96 | 0.00% | 1 | 3 | 62.5% |
|---|
| 31.90 | 37.50 | 29.78 | 0.00% | 9 | 15 | 54.1% | 380.00 | | 1.85 | 9.10 | 5.31 | 0.00% | 1 | 3 | 57.2% |
|---|
| 23.40 | 29.20 | 16.70 | 0.00% | 1 | 67 | 49.2% | 390.00 | | 5.10 | 11.00 | 11.60 | 0.00% | 1 | 82 | 52.6% |
|---|
| 17.10 | 21.20 | 15.70 | 0.00% | 1 | 29 | 43.7% | 400.00 | | 8.40 | 13.00 | 13.70 | 0.00% | 1 | 4 | 46.9% |
|---|
| 10.40 | 15.40 | 13.90 | +71.60% | 10 | 22 | 42.2% | 410.00 | | 0.00 | 0.00 | 21.70 | 0.00% | 1 | 0 | 0.0% |
|---|
| 5.90 | 12.10 | 13.45 | 0.00% | 1 | 36 | 44.8% | 420.00 | | 18.20 | 23.40 | 25.68 | 0.00% | 10 | 15 | 46.5% |
|---|
| 3.50 | 9.70 | 5.10 | 0.00% | 1 | 30 | 47.7% | 430.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 8.50 | 2.70 | 0.00% | 1 | 17 | 52.4% | 440.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 5.10 | 3.36 | 0.00% | 1 | 20 | 48.3% | 450.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
