Corpay, Inc. CPAY
447.00 USD +28.40 (+6.78%)
At closeNov 5, 2026, 6:23 PM EST
445.00 -2.00 -0.45%
After hours · Nov 5, 6:23 PM ET
445.00 Day range 479.53
261.69 52-week range 447.00
- YTD
- +48.54%
- 1 year
- +70.81%
CPAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 65.97 | 0.00% | 15 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 1.19 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.54 | 0.00% | 11 | 0 | 0.0% | 410.00 | 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 35.86 | 0.00% | 17 | 0 | 0.0% | 420.00 | 0.00 | 0.00 | 3.00 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 37.44 | 0.00% | 16 | 0 | 0.0% | 430.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 32.50 | 0.00% | 2 | 0 | 0.0% | 440.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 15 | 0 | 0.8% | 450.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 1 | 0 | 3.1% | 460.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 4 | 0 | 6.3% | 470.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.23 | 0.00% | 2 | 0 | 6.3% | 480.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 12.5% | 490.00 | — | — | — | — | — | — | — | ||