Corpay, Inc. CPAY
Set alert
400.94 USD +2.97 +0.75%
At close · Oct 30
400.94 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
396.83 Day range 403.42
255.00 52-week range 425.24
- YTD
- +33.23%
- 1 year
- +57.23%
- Open
- 400.21
- Prev close
- 397.97
- Mkt cap
- 26.33B
- Vol
- 406.46K
- Avg vol
- 482.31K
- EPS
- 16.45
- P/E
- 24.37
- Div yield
- 0.00%
More statistics
- Low
- 396.83
- High
- 403.42
- Forward P/E
- 12.59
- Beta
- 0.89
- Short ratio
- 6.73
- Inst. own
- 100.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 403.50
- 200-d avg
- 355.08
- 1y target
- 460.67
1Y chart
Events in this range
- Nov 5, 2025Earnings: 5.7; estimate 5.63; surprise 1.24%
- Feb 4, 2026Earnings: 6.04; estimate 5.95; surprise 1.51%
- May 7, 2026Earnings: 5.8; estimate 5.47; surprise 6.03%
- Aug 5, 2026Earnings: 7; estimate 6.58; surprise 6.38%
- Aug 6, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 10, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Aug 25, 2026Rating: Wolfe Research · Outperform → Outperform
- Aug 31, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Sep 2, 2026Rating: Scotiabank · — → Sector Outperform
- Oct 28, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare CPAY
Chart and line up CPAY against other symbols or a saved comparison set.
- CPAY Corpay, Inc.
400.94
+2.97 +0.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPAY | SPY | QQQ |
|---|---|---|---|
| Last price | 400.94 | 755.72 | 690.49 |
| Change | +2.97 | -13.64 | -24.85 |
| Change % | +0.746287% | -1.77% | -3.47% |
| Open | 400.21 | 761.38 | 697.13 |
| Day high | 403.42 | 761.46 | 698.63 |
| Day low | 396.83 | 750.36 | 683.45 |
| Previous close | 397.97 | 769.36 | 715.34 |
| Volume | 406.46K | 77.14M | 85.24M |
| Average volume | 482.31K | 41.46M | 35.11M |
| Market cap | 26.33B | 812.08B | 483.28B |
| P/E ratio | 24.37 | 23.99 | 26.44 |
| Earnings per share | 16.45 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 425.24 | 779.09 | 759.66 |
| 52-week low | 255.00 | 631.97 | 558.28 |
| 1-week return | -1.84% | -0.559233% | -1.97% |
| 1-month return | +3.18% | -0.906075% | -6.66% |
| 3-month return | +2.77% | +1.89% | +1.02% |
| 6-month return | +30.83% | +5.16% | +3.41% |
| Year-to-date return | +33.23% | +10.82% | +12.40% |
| 1-year return | +57.23% | +11.16% | +10.29% |
| 2-year return | +21.60% | +32.90% | +42.71% |
| 50-day moving average | 403.28 | 767.49 | 725.00 |
| 200-day moving average | 355.45 | 728.85 | 679.52 |
| Target price | 460.67 | — | — |
| Beta | 0.894 | 0.00 | 0.00 |
| Short ratio | 6.73 | — | — |
| Institutional ownership | 100.32% | — | — |