Corpay, Inc. CPAY
455.16 USD +8.16 (+1.83%)
At closeNov 6, 2026, 5:05 PM EST
455.16 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
427.97 Day range 458.64
272.78 52-week range 455.16
- YTD
- +51.25%
- 1 year
- +63.73%
CPAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.40 | 50.00 | 49.90 | +243.19% | 13 | 33 | 58.4% | 410.00 | 0.10 | 1.35 | 1.94 | +68.70% | 19 | 24 | 39.4% | ||
| 33.90 | 41.70 | 40.80 | +13.78% | 9 | 32 | 56.3% | 420.00 | 0.55 | 3.10 | 3.18 | +6.00% | 2 | 14 | 41.9% | ||
| 26.10 | 30.70 | 37.44 | 0.00% | 16 | 37 | 43.0% | 430.00 | — | — | — | — | — | — | — | ||
| 17.30 | 23.20 | 32.50 | 0.00% | 2 | 17 | 41.1% | 440.00 | — | — | — | — | — | — | — | ||
| 10.60 | 15.40 | 13.30 | -5.00% | 11 | 27 | 35.8% | 450.00 | — | — | — | — | — | — | — | ||
| 6.40 | 10.00 | 7.64 | -5.68% | 8 | 9 | 34.3% | 460.00 | — | — | — | — | — | — | — | ||
| 1.25 | 5.90 | 4.70 | +20.51% | 1 | 14 | 32.9% | 470.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.23 | 0.00% | 2 | 0 | 6.3% | 480.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 6.3% | 490.00 | — | — | — | — | — | — | — | ||
| 0.00 | 6.80 | 3.00 | 0.00% | 2 | 8 | 60.2% | 500.00 | — | — | — | — | — | — | — | ||