Corpay, Inc. CPAY
418.60 USD +12.02 (+2.96%)
At closeNov 4, 2026, 6:11 PM EST
423.00 +4.40 +1.05%
After hours · Nov 4, 6:11 PM ET
414.88 Day range 421.43
256.38 52-week range 427.46
- YTD
- +39.10%
- 1 year
- +60.28%
CPAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.80 | 55.60 | 44.39 | 0.00% | 1 | 26 | 52.4% | 370.00 | 0.80 | 6.60 | 2.70 | -31.82% | 2 | 3 | 55.5% | ||
| 38.60 | 46.00 | 35.21 | 0.00% | 1 | 16 | 62.3% | 380.00 | 0.05 | 7.80 | 5.31 | 0.00% | 1 | 3 | 63.8% | ||
| 29.60 | 37.10 | 32.52 | +18.21% | 6 | 67 | 56.3% | 390.00 | 1.10 | 9.10 | 4.77 | -24.88% | 3 | 82 | 58.3% | ||
| 22.10 | 28.10 | 20.00 | 0.00% | 1 | 30 | 48.9% | 400.00 | 3.40 | 9.40 | 7.01 | -48.83% | 17 | 4 | 48.6% | ||
| 15.20 | 21.30 | 14.54 | 0.00% | 11 | 33 | 46.7% | 410.00 | 6.80 | 12.90 | 10.39 | -25.25% | 3 | 8 | 47.3% | ||
| 10.30 | 16.00 | 12.80 | +30.61% | 2 | 37 | 46.3% | 420.00 | 10.10 | 17.60 | 15.10 | -41.20% | 3 | 15 | 46.8% | ||
| 6.10 | 12.10 | 9.80 | +92.16% | 2 | 30 | 47.1% | 430.00 | — | — | — | — | — | — | — | ||
| 3.40 | 9.30 | 7.00 | +159.26% | 2 | 17 | 48.8% | 440.00 | — | — | — | — | — | — | — | ||
| 1.00 | 7.80 | 4.20 | +25.00% | 1 | 20 | 52.6% | 450.00 | — | — | — | — | — | — | — | ||
| 0.15 | 7.50 | 1.60 | 0.00% | 1 | 8 | 59.2% | 460.00 | — | — | — | — | — | — | — | ||