Corpay, Inc. CPAY
447.00 USD +28.40 (+6.78%)
At closeNov 5, 2026, 4:39 PM EST
447.00 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
445.00 Day range 479.53
259.06 52-week range 479.53
- YTD
- +48.54%
- 1 year
- +70.81%
CPAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.10 | 53.00 | 65.97 | +229.85% | 15 | 30 | 62.1% | 400.00 | 0.00 | 2.45 | 1.19 | -83.02% | 5 | 18 | 45.7% | ||
| 37.90 | 42.40 | 14.54 | 0.00% | 11 | 33 | 51.0% | 410.00 | 0.00 | 2.25 | 0.10 | -99.04% | 2 | 9 | 37.2% | ||
| 27.70 | 33.20 | 35.86 | +180.16% | 17 | 37 | 44.9% | 420.00 | 1.50 | 3.00 | 3.00 | -80.13% | 11 | 18 | 33.0% | ||
| 20.60 | 24.70 | 37.44 | +282.04% | 16 | 31 | 40.0% | 430.00 | — | — | — | — | — | — | — | ||
| 14.30 | 19.30 | 32.50 | +364.29% | 2 | 17 | 42.0% | 440.00 | — | — | — | — | — | — | — | ||
| 8.90 | 13.10 | 14.00 | +233.33% | 15 | 20 | 38.8% | 450.00 | — | — | — | — | — | — | — | ||
| 4.10 | 8.90 | 8.10 | +406.25% | 1 | 8 | 38.2% | 460.00 | — | — | — | — | — | — | — | ||
| 1.55 | 6.10 | 3.90 | +120.34% | 4 | 14 | 38.8% | 470.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.23 | 0.00% | 2 | 0 | 6.3% | 480.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 12.5% | 490.00 | — | — | — | — | — | — | — | ||