Corpay, Inc. CPAY
445.61 USD -1.39 (-0.31%)
Nov 6, 2026, 9:49 AM EST
440.66 Day range 445.61
272.78 52-week range 447.00
- YTD
- +48.08%
- 1 year
- +60.29%
CPAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 34.30 | 42.90 | 65.97 | 0.00% | 15 | 23 | 0.0% | 400.00 | 0.00 | 0.00 | 1.19 | 0.00% | 5 | 15 | 12.5% | ||
| 27.00 | 33.80 | 14.54 | 0.00% | 11 | 33 | 0.0% | 410.00 | 0.00 | 0.00 | 1.15 | 0.00% | 2 | 24 | 6.3% | ||
| 18.20 | 26.00 | 35.86 | 0.00% | 17 | 32 | 18.4% | 420.00 | 0.00 | 0.00 | 3.00 | 0.00% | 11 | 14 | 6.3% | ||
| 12.30 | 18.70 | 37.44 | 0.00% | 16 | 37 | 24.8% | 430.00 | — | — | — | — | — | — | — | ||
| 6.90 | 12.90 | 32.50 | 0.00% | 2 | 17 | 27.5% | 440.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 15 | 27 | 1.6% | 450.00 | — | — | — | — | — | — | — | ||
| 0.25 | 6.60 | 8.10 | 0.00% | 1 | 9 | 34.1% | 460.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 4 | 14 | 6.3% | 470.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.23 | 0.00% | 2 | 0 | 6.3% | 480.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 12.5% | 490.00 | — | — | — | — | — | — | — | ||