Corpay, Inc. CPAY
406.58 USD -2.71 (-0.66%)
At closeNov 3, 2026, 4:02 PM EST
406.58 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
401.95 Day range 413.03
256.38 52-week range 427.46
- YTD
- +35.11%
- 1 year
- +54.38%
CPAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 57.90 | 0.00% | 11 | 0 | 0.0% | 360.00 | 0.85 | 7.00 | 5.00 | 0.00% | 1 | 3 | 55.0% | ||
| 37.70 | 45.00 | 44.39 | 0.00% | 1 | 26 | 50.1% | 370.00 | 1.00 | 7.80 | 3.96 | 0.00% | 1 | 3 | 61.9% | ||
| 31.00 | 36.00 | 35.21 | 0.00% | 1 | 16 | 57.3% | 380.00 | 2.10 | 8.70 | 5.31 | 0.00% | 1 | 3 | 54.9% | ||
| 22.10 | 28.00 | 27.51 | 0.00% | 1 | 67 | 52.6% | 390.00 | 3.90 | 10.00 | 6.35 | -45.26% | 1 | 82 | 48.3% | ||
| 15.90 | 20.30 | 20.00 | +27.39% | 1 | 29 | 47.1% | 400.00 | 7.70 | 11.50 | 13.70 | 0.00% | 1 | 4 | 40.8% | ||
| 10.90 | 14.90 | 14.54 | 0.00% | 11 | 33 | 45.8% | 410.00 | 11.60 | 17.70 | 13.90 | -3.47% | 1 | 7 | 44.1% | ||
| 7.70 | 10.00 | 9.80 | -9.26% | 1 | 37 | 43.2% | 420.00 | 18.30 | 23.70 | 25.68 | 0.00% | 10 | 15 | 44.0% | ||
| 2.45 | 8.70 | 5.10 | 0.00% | 1 | 30 | 48.7% | 430.00 | — | — | — | — | — | — | — | ||
| 1.15 | 8.00 | 2.70 | 0.00% | 1 | 17 | 54.8% | 440.00 | — | — | — | — | — | — | — | ||
| 0.40 | 5.80 | 3.36 | 0.00% | 1 | 20 | 54.5% | 450.00 | — | — | — | — | — | — | — | ||