Corpay, Inc. CPAY
418.60 USD +12.02 (+2.96%)
At closeNov 4, 2026, 4:00 PM EST
423.00 +4.40 +1.05%
After hours · Nov 4, 4:00 PM ET
414.93 Day range 421.43
256.38 52-week range 427.46
- YTD
- +39.10%
- 1 year
- +60.28%
CPAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 44.39 | 0.00% | 1 | 0 | 0.0% | 370.00 | 0.00 | 0.00 | 2.70 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 35.21 | 0.00% | 1 | 0 | 0.0% | 380.00 | 0.00 | 0.00 | 5.31 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 32.52 | 0.00% | 6 | 0 | 0.0% | 390.00 | 0.00 | 0.00 | 4.77 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 1 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 7.01 | 0.00% | 17 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.54 | 0.00% | 11 | 0 | 0.0% | 410.00 | 0.00 | 0.00 | 10.39 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.80 | 0.00% | 2 | 0 | 0.4% | 420.00 | 0.00 | 0.00 | 15.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 2 | 0 | 3.1% | 430.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 6.3% | 440.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 6.3% | 450.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 12.5% | 460.00 | — | — | — | — | — | — | — | ||