Costco Wholesale Corporation COST
1,053.56 USD -12.03 (-1.13%)
At closeNov 6, 2026, 7:53 PM EST
1,052.57 -0.99 -0.09%
After hours · Nov 6, 7:53 PM ET
1,043.00 Day range 1,062.94
850.00 52-week range 1,094.32
- YTD
- +22.17%
- 1 year
- +14.07%
MAX chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Apr 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,045.09 | Bullish |
| EMA (5) | EMA | 1,043.93 | Bullish |
| SMA (10) | SMA | 1,021.38 | Bullish |
| EMA (10) | EMA | 1,028.38 | Bullish |
| SMA (20) | SMA | 1,004.35 | Bullish |
| EMA (20) | EMA | 1,005.90 | Bullish |
| SMA (21) | SMA | 1,001.61 | Bullish |
| EMA (21) | EMA | 1,004.07 | Bullish |
| SMA (25) | SMA | 991.33 | Bullish |
| EMA (25) | EMA | 997.44 | Bullish |
| SMA (30) | SMA | 979.22 | Bullish |
| EMA (30) | EMA | 990.57 | Bullish |
| SMA (50) | SMA | 952.41 | Bullish |
| EMA (50) | EMA | 974.15 | Bullish |
| SMA (63) | SMA | 952.58 | Bullish |
| EMA (63) | EMA | 969.11 | Bullish |
| SMA (75) | SMA | 952.53 | Bullish |
| EMA (75) | EMA | 966.43 | Bullish |
| SMA (100) | SMA | 949.30 | Bullish |
| EMA (100) | EMA | 963.77 | Bullish |
| SMA (125) | SMA | 960.11 | Bullish |
| EMA (125) | EMA | 962.73 | Bullish |
| SMA (150) | SMA | 967.40 | Bullish |
| EMA (150) | EMA | 962.19 | Bullish |
| SMA (200) | SMA | 972.82 | Bullish |
| EMA (200) | EMA | 961.84 | Bullish |
| VWAP (HLC/3) | VWAP | 958.77 | Bearish |
| ZZ (0.05) | ZigZag | 1,053.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 946.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 997.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,010.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,032.75 | Bullish |
| WMA (10) | Weighted Moving Average | 1,033.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,057.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1,019.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,023.76 | Bullish |