Costco Wholesale Corporation COST
1,106.21 USD +14.00 (+1.28%)
Regular-session close
1,105.80 -0.41 -0.04%
After hours · Nov 13, 7:55 PM ET
1,092.64 Day range 1,109.50
850.00 52-week range 1,106.21
- YTD
- +28.28%
- 1 year
- +19.58%
5D chart
Chart tools· Candles· 4 studies
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 13, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 13, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 13, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 13, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 13, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 13, 12:50 PM | 2 days ago |
| SMA: Bearish | Nov 13, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 13, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 13, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 13, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Nov 13, 11:20 AM | 2 days ago |
| RSI: Overbought | Nov 13, 10:35 AM | 2 days ago |
| SMA: Bullish | Nov 13, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 13, 10:10 AM | 2 days ago |
| RSI: Overbought | Nov 13, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 13, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 13, 9:30 AM | 2 days ago |
| RSI: Overbought | Nov 13, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 12, 3:55 PM | 3 days ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,083.67 | Bullish |
| EMA (5) | EMA | 1,085.55 | Bullish |
| SMA (10) | SMA | 1,064.38 | Bullish |
| EMA (10) | EMA | 1,066.07 | Bullish |
| SMA (20) | SMA | 1,032.11 | Bullish |
| EMA (20) | EMA | 1,037.35 | Bullish |
| SMA (21) | SMA | 1,030.06 | Bullish |
| EMA (21) | EMA | 1,035.01 | Bullish |
| SMA (25) | SMA | 1,020.21 | Bullish |
| EMA (25) | EMA | 1,026.44 | Bullish |
| SMA (30) | SMA | 1,006.72 | Bullish |
| EMA (30) | EMA | 1,017.37 | Bullish |
| SMA (50) | SMA | 967.12 | Bullish |
| EMA (50) | EMA | 994.16 | Bullish |
| SMA (63) | SMA | 962.87 | Bullish |
| EMA (63) | EMA | 986.02 | Bullish |
| SMA (75) | SMA | 961.02 | Bullish |
| EMA (75) | EMA | 981.13 | Bullish |
| SMA (100) | SMA | 955.61 | Bullish |
| EMA (100) | EMA | 975.22 | Bullish |
| SMA (125) | SMA | 961.68 | Bullish |
| EMA (125) | EMA | 972.06 | Bullish |
| SMA (150) | SMA | 969.83 | Bullish |
| EMA (150) | EMA | 970.06 | Bullish |
| SMA (200) | SMA | 975.68 | Bullish |
| EMA (200) | EMA | 967.88 | Bullish |
| VWAP (HLC/3) | VWAP | 960.23 | Bearish |
| ZZ (0.05) | ZigZag | 1,106.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 957.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,033.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,054.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,065.47 | Bullish |
| WMA (10) | Weighted Moving Average | 1,076.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,103.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1,063.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,058.38 | Bullish |