Costco Wholesale Corporation COST
1,066.18 USD +12.62 (+1.20%)
At closeNov 9, 2026, 7:51 PM EST
1,060.17 -6.01 -0.56%
After hours · Nov 9, 7:51 PM ET
1,045.73 Day range 1,067.06
844.06 52-week range 1,096.50
- YTD
- +23.64%
- 1 year
- +15.55%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:35 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 2:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 1:15 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 1:00 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 10:40 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 10:10 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:05 AM | 14 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,050.21 | Bullish |
| EMA (5) | EMA | 1,051.34 | Bullish |
| SMA (10) | SMA | 1,027.48 | Bullish |
| EMA (10) | EMA | 1,035.25 | Bullish |
| SMA (20) | SMA | 1,009.69 | Bullish |
| EMA (20) | EMA | 1,011.64 | Bullish |
| SMA (21) | SMA | 1,007.29 | Bullish |
| EMA (21) | EMA | 1,009.71 | Bullish |
| SMA (25) | SMA | 997.04 | Bullish |
| EMA (25) | EMA | 1,002.73 | Bullish |
| SMA (30) | SMA | 984.00 | Bullish |
| EMA (30) | EMA | 995.44 | Bullish |
| SMA (50) | SMA | 954.83 | Bullish |
| EMA (50) | EMA | 977.76 | Bullish |
| SMA (63) | SMA | 954.52 | Bullish |
| EMA (63) | EMA | 972.14 | Bullish |
| SMA (75) | SMA | 954.28 | Bullish |
| EMA (75) | EMA | 969.05 | Bullish |
| SMA (100) | SMA | 950.30 | Bullish |
| EMA (100) | EMA | 965.80 | Bullish |
| SMA (125) | SMA | 960.47 | Bullish |
| EMA (125) | EMA | 964.37 | Bullish |
| SMA (150) | SMA | 967.76 | Bullish |
| EMA (150) | EMA | 963.57 | Bullish |
| SMA (200) | SMA | 973.23 | Bullish |
| EMA (200) | EMA | 962.87 | Bullish |
| VWAP (HLC/3) | VWAP | 958.97 | Bearish |
| ZZ (0.05) | ZigZag | 1,066.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 950.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,004.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,014.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,034.42 | Bullish |
| WMA (10) | Weighted Moving Average | 1,041.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,065.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1,028.33 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,029.81 | Bullish |