Costco Wholesale Corporation COST
1,066.14 USD -0.04 (-0.00%)
At closeNov 10, 2026, 5:59 PM EST
1,083.60 +17.46 +1.64%
After hours · Nov 10, 5:59 PM ET
1,057.38 Day range 1,068.67
844.06 52-week range 1,096.50
- YTD
- +23.63%
- 1 year
- +16.45%
5D chart
Chart tools
Signals (151)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 4 hours ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,059.59 | Bullish |
| EMA (5) | EMA | 1,056.28 | Bullish |
| SMA (10) | SMA | 1,034.88 | Bullish |
| EMA (10) | EMA | 1,040.87 | Bullish |
| SMA (20) | SMA | 1,015.26 | Bullish |
| EMA (20) | EMA | 1,016.83 | Bullish |
| SMA (21) | SMA | 1,012.37 | Bullish |
| EMA (21) | EMA | 1,014.84 | Bullish |
| SMA (25) | SMA | 1,002.26 | Bullish |
| EMA (25) | EMA | 1,007.60 | Bullish |
| SMA (30) | SMA | 988.72 | Bullish |
| EMA (30) | EMA | 1,000.01 | Bullish |
| SMA (50) | SMA | 957.27 | Bullish |
| EMA (50) | EMA | 981.22 | Bullish |
| SMA (63) | SMA | 956.37 | Bullish |
| EMA (63) | EMA | 975.08 | Bullish |
| SMA (75) | SMA | 955.81 | Bullish |
| EMA (75) | EMA | 971.61 | Bullish |
| SMA (100) | SMA | 951.45 | Bullish |
| EMA (100) | EMA | 967.79 | Bullish |
| SMA (125) | SMA | 960.73 | Bullish |
| EMA (125) | EMA | 965.99 | Bullish |
| SMA (150) | SMA | 968.00 | Bullish |
| EMA (150) | EMA | 964.93 | Bullish |
| SMA (200) | SMA | 973.67 | Bullish |
| EMA (200) | EMA | 963.90 | Bullish |
| VWAP (HLC/3) | VWAP | 959.11 | Bearish |
| ZZ (0.05) | ZigZag | 1,066.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 956.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,010.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,020.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,036.00 | Bullish |
| WMA (10) | Weighted Moving Average | 1,048.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,070.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1,037.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,036.18 | Bullish |