Costco Wholesale Corporation COST
1,094.33 USD +6.72 (+0.62%)
Nov 12, 2026, 12:48 PM EST
1,089.01 Day range 1,102.84
850.00 52-week range 1,094.32
- YTD
- +26.90%
- 1 year
- +19.73%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 12:35 PM | 13 minutes ago |
| SMA: Bearish | Nov 12, 12:35 PM | 13 minutes ago |
| SMA: Bullish | Nov 12, 12:00 PM | 48 minutes ago |
| SMA: Bullish | Nov 12, 12:00 PM | 48 minutes ago |
| SMA: Bearish | Nov 12, 11:55 AM | 53 minutes ago |
| SMA: Bearish | Nov 12, 11:55 AM | 53 minutes ago |
| SMA: Bullish | Nov 12, 11:35 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 10:50 AM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 10:45 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:00 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 2 hours ago |
| RSI: Overbought | Nov 11, 3:50 PM | 20 hours ago |
| RSI: Overbought | Nov 11, 3:30 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 2:10 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 23 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,074.05 | Bullish |
| EMA (5) | EMA | 1,076.74 | Bullish |
| SMA (10) | SMA | 1,055.44 | Bullish |
| EMA (10) | EMA | 1,057.98 | Bullish |
| SMA (20) | SMA | 1,026.48 | Bullish |
| EMA (20) | EMA | 1,030.54 | Bullish |
| SMA (21) | SMA | 1,024.17 | Bullish |
| EMA (21) | EMA | 1,028.30 | Bullish |
| SMA (25) | SMA | 1,014.02 | Bullish |
| EMA (25) | EMA | 1,020.14 | Bullish |
| SMA (30) | SMA | 1,000.69 | Bullish |
| EMA (30) | EMA | 1,011.54 | Bullish |
| SMA (50) | SMA | 963.59 | Bullish |
| EMA (50) | EMA | 989.76 | Bullish |
| SMA (63) | SMA | 960.52 | Bullish |
| EMA (63) | EMA | 982.29 | Bullish |
| SMA (75) | SMA | 959.06 | Bullish |
| EMA (75) | EMA | 977.87 | Bullish |
| SMA (100) | SMA | 954.20 | Bullish |
| EMA (100) | EMA | 972.67 | Bullish |
| SMA (125) | SMA | 961.48 | Bullish |
| EMA (125) | EMA | 969.96 | Bullish |
| SMA (150) | SMA | 969.02 | Bullish |
| EMA (150) | EMA | 968.28 | Bullish |
| SMA (200) | SMA | 974.94 | Bullish |
| EMA (200) | EMA | 966.47 | Bullish |
| VWAP (HLC/3) | VWAP | 959.60 | Bearish |
| ZZ (0.05) | ZigZag | 1,096.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,096.02 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,023.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,044.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,063.56 | Bullish |
| WMA (10) | Weighted Moving Average | 1,067.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,093.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1,055.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,050.56 | Bullish |