Costco Wholesale Corporation COST
1,082.29 USD +16.15 (+1.51%)
Nov 11, 2026, 3:18 PM EST
1,071.34 Day range 1,091.92
850.00 52-week range 1,094.32
- YTD
- +25.51%
- 1 year
- +18.43%
5D chart
Chart tools
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 2:10 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:50 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:25 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:15 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 10:05 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 5 hours ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,066.15 | Bullish |
| EMA (5) | EMA | 1,063.95 | Bullish |
| SMA (10) | SMA | 1,044.54 | Bullish |
| EMA (10) | EMA | 1,047.85 | Bullish |
| SMA (20) | SMA | 1,020.13 | Bullish |
| EMA (20) | EMA | 1,022.78 | Bullish |
| SMA (21) | SMA | 1,018.31 | Bullish |
| EMA (21) | EMA | 1,020.70 | Bullish |
| SMA (25) | SMA | 1,007.74 | Bullish |
| EMA (25) | EMA | 1,013.12 | Bullish |
| SMA (30) | SMA | 994.35 | Bullish |
| EMA (30) | EMA | 1,005.12 | Bullish |
| SMA (50) | SMA | 960.06 | Bullish |
| EMA (50) | EMA | 985.07 | Bullish |
| SMA (63) | SMA | 958.23 | Bullish |
| EMA (63) | EMA | 978.34 | Bullish |
| SMA (75) | SMA | 957.31 | Bullish |
| EMA (75) | EMA | 974.44 | Bullish |
| SMA (100) | SMA | 952.73 | Bullish |
| EMA (100) | EMA | 969.99 | Bullish |
| SMA (125) | SMA | 961.03 | Bullish |
| EMA (125) | EMA | 967.79 | Bullish |
| SMA (150) | SMA | 968.31 | Bullish |
| EMA (150) | EMA | 966.44 | Bullish |
| SMA (200) | SMA | 974.22 | Bullish |
| EMA (200) | EMA | 965.05 | Bullish |
| VWAP (HLC/3) | VWAP | 959.25 | Bearish |
| ZZ (0.05) | ZigZag | 1,079.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 957.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,015.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,030.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,057.65 | Bullish |
| WMA (10) | Weighted Moving Average | 1,057.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,078.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1,046.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,042.89 | Bullish |