Costco Wholesale Corporation COST
1,087.61 USD +21.47 (+2.01%)
At closeNov 12, 2026, 7:17 AM EST
1,093.66 +6.05 +0.56%
Pre-market · Nov 12, 7:17 AM ET
1,071.34 Day range 1,091.92
844.06 52-week range 1,096.50
- YTD
- +26.12%
- 1 year
- +19.01%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:50 PM | 15 hours ago |
| RSI: Overbought | Nov 11, 3:30 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 2:10 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 10:05 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 21 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,067.82 | Bullish |
| EMA (5) | EMA | 1,066.72 | Bullish |
| SMA (10) | SMA | 1,045.37 | Bullish |
| EMA (10) | EMA | 1,049.37 | Bullish |
| SMA (20) | SMA | 1,020.54 | Bullish |
| EMA (20) | EMA | 1,023.57 | Bullish |
| SMA (21) | SMA | 1,018.71 | Bullish |
| EMA (21) | EMA | 1,021.46 | Bullish |
| SMA (25) | SMA | 1,008.07 | Bullish |
| EMA (25) | EMA | 1,013.76 | Bullish |
| SMA (30) | SMA | 994.63 | Bullish |
| EMA (30) | EMA | 1,005.66 | Bullish |
| SMA (50) | SMA | 960.23 | Bullish |
| EMA (50) | EMA | 985.40 | Bullish |
| SMA (63) | SMA | 958.36 | Bullish |
| EMA (63) | EMA | 978.60 | Bullish |
| SMA (75) | SMA | 957.42 | Bullish |
| EMA (75) | EMA | 974.66 | Bullish |
| SMA (100) | SMA | 952.81 | Bullish |
| EMA (100) | EMA | 970.16 | Bullish |
| SMA (125) | SMA | 961.10 | Bullish |
| EMA (125) | EMA | 967.92 | Bullish |
| SMA (150) | SMA | 968.37 | Bullish |
| EMA (150) | EMA | 966.55 | Bullish |
| SMA (200) | SMA | 974.26 | Bullish |
| EMA (200) | EMA | 965.13 | Bullish |
| VWAP (HLC/3) | VWAP | 959.36 | Bearish |
| ZZ (0.05) | ZigZag | 1,087.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,085.17 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,015.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,033.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,061.81 | Bullish |
| WMA (10) | Weighted Moving Average | 1,058.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,082.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1,047.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,043.08 | Bullish |