ConocoPhillips COP
Set alert
144.25 USD -2.59 -1.76%
As of Nov 3, 2:05 PM ET
143.92 Day range 146.90
85.66 52-week range 154.03
- YTD
- +54.10%
- 1 year
- +62.87%
- Open
- 145.18
- Prev close
- 146.84
- Mkt cap
- 173.41B
- Vol
- 4.50M
- Avg vol
- 6.57M
- EPS
- 7.55
- P/E
- 19.12
- Div yield
- 2.24%
More statistics
- Low
- 143.92
- High
- 146.90
- Forward P/E
- 13.45
- Beta
- 0.16
- Short ratio
- 2.77
- Inst. own
- 87.12%
- Dividend
- 3.36
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 136.13
- 200-d avg
- 121.31
- 1y target
- 151.48
5D chart
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 1:35 PM | 30 minutes ago |
| MACD: Sell Signal | Nov 3, 1:35 PM | 30 minutes ago |
| SMA: Bullish | Nov 3, 1:30 PM | 35 minutes ago |
| SMA: Bearish | Nov 3, 1:25 PM | 40 minutes ago |
| SMA: Bearish | Nov 3, 1:10 PM | 55 minutes ago |
| SMA: Bullish | Nov 3, 12:40 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:35 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:25 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:50 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 11:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:20 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 10:30 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:15 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 9:45 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 22 hours ago |
Newest 20 of 141.
Latest period ending Dec 31, 2025 · select a line to chart its full history
Annual cash flow
| Fiscal year | FY 2025 Dec 31, 2025 | FY 2024 Dec 31, 2024 | FY 2023 Dec 31, 2023 | FY 2022 Dec 31, 2022 | FY 2021 Dec 31, 2021 |
|---|---|---|---|---|---|
| 11.50B | 9.60B | 8.27B | 7.50B | 7.21B | |
| -10.10B | -8.84B | -8.66B | -18.05B | -6.33B | |
| 1.01B | 6.00M | -795.00M | 1.30B | 2.08B | |
| -12.55B | -12.12B | -11.25B | -10.16B | -5.32B | |
| -5.12B | -5.54B | -5.45B | -8.91B | -3.48B | |
| -913.00M | 610.00M | 2.41B | -3.37B | -505.00M | |
| -4.00B | -3.65B | -5.58B | -5.73B | -2.36B | |
| -8.84B | -11.15B | -12.00B | -8.74B | -8.54B | |
| -55.00M | 415.00M | 1.37B | -2.63B | 3.09B | |
| 19.80B | 20.12B | 19.96B | 28.31B | 17.00B | |
| 153.00M | -133.00M | -99.00M | -224.00M | -34.00M |