Traeger, Inc. COOK
72.31 USD +5.21 (+7.76%)
At closeNov 9, 2026, 4:50 PM EST
71.80 -0.51 -0.71%
After hours · Nov 9, 4:50 PM ET
65.23 Day range 73.16
20.91 52-week range 86.59
- YTD
- +33.91%
- 1 year
- +78.54%
3M chart
Chart tools
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.50 | Bullish |
| EMA (5) | EMA | 63.31 | Bullish |
| SMA (10) | SMA | 55.63 | Bullish |
| EMA (10) | EMA | 58.00 | Bullish |
| SMA (20) | SMA | 50.72 | Bullish |
| EMA (20) | EMA | 53.96 | Bullish |
| SMA (21) | SMA | 50.75 | Bullish |
| EMA (21) | EMA | 53.76 | Bullish |
| SMA (25) | SMA | 50.86 | Bullish |
| EMA (25) | EMA | 53.15 | Bullish |
| SMA (30) | SMA | 50.78 | Bullish |
| EMA (30) | EMA | 52.71 | Bullish |
| SMA (50) | SMA | 50.23 | Bullish |
| EMA (50) | EMA | 52.63 | Bullish |
| SMA (63) | SMA | 51.56 | Bullish |
| EMA (63) | EMA | 52.96 | Bullish |
| SMA (75) | SMA | 53.37 | Bullish |
| EMA (75) | EMA | 53.22 | Bullish |
| SMA (100) | SMA | 57.83 | Bullish |
| EMA (100) | EMA | 53.54 | Bullish |
| SMA (125) | SMA | 58.37 | Bullish |
| EMA (125) | EMA | 53.75 | Bullish |
| SMA (150) | SMA | 55.17 | Bullish |
| EMA (150) | EMA | 54.07 | Bullish |
| SMA (200) | SMA | 51.06 | Bullish |
| EMA (200) | EMA | 55.37 | Bullish |
| VWAP (HLC/3) | VWAP | 60.16 | Neutral |
| ZZ (0.05) | ZigZag | 72.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.01 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 61.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.48 | Bullish |
| WMA (10) | Weighted Moving Average | 59.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.86 | Bullish |