Traeger, Inc. COOK
58.70 USD -3.09 (-5.00%)
Nov 12, 2026, 12:29 PM EST
58.28 Day range 65.61
20.91 52-week range 86.59
- YTD
- +8.70%
- 1 year
- +23.84%
5D chart
Chart tools
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 3 days ago |
| SMA: Bullish | Nov 9, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 9, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Nov 9, 9:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 5 days ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.22 | Bearish |
| EMA (5) | EMA | 61.98 | Bearish |
| SMA (10) | SMA | 59.40 | Bullish |
| EMA (10) | EMA | 59.70 | Bearish |
| SMA (20) | SMA | 52.95 | Bullish |
| EMA (20) | EMA | 56.03 | Bullish |
| SMA (21) | SMA | 52.62 | Bullish |
| EMA (21) | EMA | 55.79 | Bullish |
| SMA (25) | SMA | 52.15 | Bullish |
| EMA (25) | EMA | 55.03 | Bullish |
| SMA (30) | SMA | 52.15 | Bullish |
| EMA (30) | EMA | 54.39 | Bullish |
| SMA (50) | SMA | 50.74 | Bullish |
| EMA (50) | EMA | 53.70 | Bullish |
| SMA (63) | SMA | 51.67 | Bullish |
| EMA (63) | EMA | 53.79 | Bullish |
| SMA (75) | SMA | 53.46 | Bullish |
| EMA (75) | EMA | 53.90 | Bullish |
| SMA (100) | SMA | 57.61 | Bullish |
| EMA (100) | EMA | 54.03 | Bullish |
| SMA (125) | SMA | 58.85 | Bullish |
| EMA (125) | EMA | 54.14 | Bullish |
| SMA (150) | SMA | 55.76 | Bullish |
| EMA (150) | EMA | 54.38 | Bullish |
| SMA (200) | SMA | 51.19 | Bullish |
| EMA (200) | EMA | 55.57 | Bullish |
| VWAP (HLC/3) | VWAP | 60.17 | Neutral |
| ZZ (0.05) | ZigZag | 59.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 61.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.31 | Bearish |
| WMA (10) | Weighted Moving Average | 61.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 64.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 60.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.67 | Bullish |