Traeger, Inc. COOK
Set alert
52.93 USD +0.67 +1.28%
At close · Oct 30
52.85 -0.08 -0.15%
After hours · Oct 30, 7:20 PM ET
51.38 Day range 53.40
24.42 52-week range 82.00
- YTD
- -1.98%
- 1 year
- +16.20%
- Open
- 51.61
- Prev close
- 52.26
- Mkt cap
- 148.11M
- Vol
- 95.43K
- Avg vol
- 54.69K
- EPS
- -42.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 51.38
- High
- 53.40
- Forward P/E
- 14.47
- Beta
- 1.25
- Short ratio
- 6.86
- Inst. own
- 75.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 3.09
- 200-d avg
- 2.76
- 1y target
- 3.86
1Y chart
Events in this range
- Mar 18, 2026Split: 1 for 50
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare COOK
Chart and line up COOK against other symbols or a saved comparison set.
- COOK Traeger, Inc.
52.93
+0.67 +1.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | COOK | SPY | QQQ |
|---|---|---|---|
| Last price | 52.93 | 755.72 | 690.49 |
| Change | +0.67 | -13.64 | -24.85 |
| Change % | +1.28% | -1.77% | -3.47% |
| Open | 51.61 | 761.38 | 697.13 |
| Day high | 53.40 | 761.46 | 698.63 |
| Day low | 51.38 | 750.36 | 683.45 |
| Previous close | 52.26 | 769.36 | 715.34 |
| Volume | 95.43K | 77.70M | 85.24M |
| Average volume | 54.69K | 41.22M | 34.57M |
| Market cap | 148.11M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -42.06 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 82.00 | 779.09 | 759.66 |
| 52-week low | 24.42 | 631.97 | 558.28 |
| 1-week return | +13.00% | -0.559233% | -1.97% |
| 1-month return | +9.50% | -0.906075% | -6.66% |
| 3-month return | -13.84% | +1.89% | +1.02% |
| 6-month return | +26.99% | +5.16% | +3.41% |
| Year-to-date return | -1.98% | +10.82% | +12.40% |
| 1-year return | +16.20% | +11.16% | +10.29% |
| 2-year return | -65.85% | +32.90% | +42.71% |
| 50-day moving average | 49.89 | 767.63 | 725.41 |
| 200-day moving average | 50.92 | 728.53 | 679.17 |
| Target price | 3.86 | — | — |
| Beta | 1.25 | 0.00 | 0.00 |
| Short ratio | 6.86 | — | — |
| Institutional ownership | 75.91% | — | — |