Traeger, Inc. COOK
67.10 USD +5.07 (+8.17%)
At closeNov 6, 2026, 7:46 PM EST
67.50 +0.40 +0.60%
After hours · Nov 6, 7:46 PM ET
61.07 Day range 73.37
24.42 52-week range 82.00
- YTD
- +24.26%
- 1 year
- +55.68%
5D chart
Chart tools
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 2 days ago |
| RSI: Overbought | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:05 AM | 2 days ago |
| RSI: Overbought | Nov 5, 2:25 PM | 2 days ago |
| RSI: Overbought | Nov 5, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 5, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 5, 10:25 AM | 3 days ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.42 | Bullish |
| EMA (5) | EMA | 58.61 | Bullish |
| SMA (10) | SMA | 53.01 | Bullish |
| EMA (10) | EMA | 54.74 | Bullish |
| SMA (20) | SMA | 49.65 | Bullish |
| EMA (20) | EMA | 51.99 | Bullish |
| SMA (21) | SMA | 49.75 | Bullish |
| EMA (21) | EMA | 51.87 | Bullish |
| SMA (25) | SMA | 50.09 | Bullish |
| EMA (25) | EMA | 51.52 | Bullish |
| SMA (30) | SMA | 49.86 | Bullish |
| EMA (30) | EMA | 51.33 | Bullish |
| SMA (50) | SMA | 49.90 | Bullish |
| EMA (50) | EMA | 51.81 | Bullish |
| SMA (63) | SMA | 51.41 | Bullish |
| EMA (63) | EMA | 52.32 | Bullish |
| SMA (75) | SMA | 53.22 | Bullish |
| EMA (75) | EMA | 52.69 | Bullish |
| SMA (100) | SMA | 57.80 | Bullish |
| EMA (100) | EMA | 53.15 | Bullish |
| SMA (125) | SMA | 58.12 | Bullish |
| EMA (125) | EMA | 53.44 | Bullish |
| SMA (150) | SMA | 54.90 | Bullish |
| EMA (150) | EMA | 53.83 | Bullish |
| SMA (200) | SMA | 50.99 | Bullish |
| EMA (200) | EMA | 55.21 | Bullish |
| VWAP (HLC/3) | VWAP | 60.19 | Neutral |
| ZZ (0.05) | ZigZag | 67.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.18 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.42 | Bullish |
| WMA (10) | Weighted Moving Average | 55.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 62.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 52.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.13 | Bullish |