Traeger, Inc. COOK
61.79 USD -3.56 (-5.45%)
At closeNov 11, 2026, 4:00 PM EST
61.79 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
61.75 Day range 65.90
20.91 52-week range 86.59
- YTD
- +14.43%
- 1 year
- +24.83%
5D chart
Chart tools
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 5 days ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.72 | Bearish |
| EMA (5) | EMA | 63.20 | Bearish |
| SMA (10) | SMA | 58.67 | Bullish |
| EMA (10) | EMA | 59.74 | Bullish |
| SMA (20) | SMA | 52.28 | Bullish |
| EMA (20) | EMA | 55.66 | Bullish |
| SMA (21) | SMA | 51.99 | Bullish |
| EMA (21) | EMA | 55.42 | Bullish |
| SMA (25) | SMA | 51.82 | Bullish |
| EMA (25) | EMA | 54.65 | Bullish |
| SMA (30) | SMA | 51.91 | Bullish |
| EMA (30) | EMA | 54.04 | Bullish |
| SMA (50) | SMA | 50.58 | Bullish |
| EMA (50) | EMA | 53.46 | Bullish |
| SMA (63) | SMA | 51.66 | Bullish |
| EMA (63) | EMA | 53.60 | Bullish |
| SMA (75) | SMA | 53.46 | Bullish |
| EMA (75) | EMA | 53.75 | Bullish |
| SMA (100) | SMA | 57.70 | Bullish |
| EMA (100) | EMA | 53.92 | Bullish |
| SMA (125) | SMA | 58.70 | Bullish |
| EMA (125) | EMA | 54.05 | Bullish |
| SMA (150) | SMA | 55.58 | Bullish |
| EMA (150) | EMA | 54.32 | Bullish |
| SMA (200) | SMA | 51.16 | Bullish |
| EMA (200) | EMA | 55.53 | Bullish |
| VWAP (HLC/3) | VWAP | 60.21 | Neutral |
| ZZ (0.05) | ZigZag | 61.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 61.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.35 | Bullish |
| WMA (10) | Weighted Moving Average | 61.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 58.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.86 | Bullish |