Traeger, Inc. COOK
72.31 USD +5.21 (+7.76%)
At closeNov 9, 2026, 4:50 PM EST
71.80 -0.51 -0.71%
After hours · Nov 9, 4:50 PM ET
65.23 Day range 73.16
20.91 52-week range 86.59
- YTD
- +33.91%
- 1 year
- +78.54%
5D chart
Chart tools
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:05 AM | 3 days ago |
| RSI: Overbought | Nov 5, 2:25 PM | 4 days ago |
| RSI: Overbought | Nov 5, 2:15 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 10:50 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:25 AM | 4 days ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.42 | Bullish |
| EMA (5) | EMA | 63.18 | Bullish |
| SMA (10) | SMA | 55.59 | Bullish |
| EMA (10) | EMA | 57.93 | Bullish |
| SMA (20) | SMA | 50.70 | Bullish |
| EMA (20) | EMA | 53.92 | Bullish |
| SMA (21) | SMA | 50.73 | Bullish |
| EMA (21) | EMA | 53.72 | Bullish |
| SMA (25) | SMA | 50.85 | Bullish |
| EMA (25) | EMA | 53.12 | Bullish |
| SMA (30) | SMA | 50.76 | Bullish |
| EMA (30) | EMA | 52.69 | Bullish |
| SMA (50) | SMA | 50.22 | Bullish |
| EMA (50) | EMA | 52.62 | Bullish |
| SMA (63) | SMA | 51.55 | Bullish |
| EMA (63) | EMA | 52.95 | Bullish |
| SMA (75) | SMA | 53.36 | Bullish |
| EMA (75) | EMA | 53.21 | Bullish |
| SMA (100) | SMA | 57.83 | Bullish |
| EMA (100) | EMA | 53.53 | Bullish |
| SMA (125) | SMA | 58.36 | Bullish |
| EMA (125) | EMA | 53.74 | Bullish |
| SMA (150) | SMA | 55.17 | Bullish |
| EMA (150) | EMA | 54.07 | Bullish |
| SMA (200) | SMA | 51.06 | Bullish |
| EMA (200) | EMA | 55.37 | Bullish |
| VWAP (HLC/3) | VWAP | 60.17 | Neutral |
| ZZ (0.05) | ZigZag | 72.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.88 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 61.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.46 | Bullish |
| WMA (10) | Weighted Moving Average | 59.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.85 | Bullish |