Traeger, Inc. COOK
65.28 USD -0.07 (-0.11%)
Nov 11, 2026, 11:20 AM EST
63.59 Day range 65.90
20.91 52-week range 86.59
- YTD
- +20.88%
- 1 year
- +31.87%
5D chart
Chart tools
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.15 | Bearish |
| EMA (5) | EMA | 63.93 | Bullish |
| SMA (10) | SMA | 58.89 | Bullish |
| EMA (10) | EMA | 60.14 | Bullish |
| SMA (20) | SMA | 52.39 | Bullish |
| EMA (20) | EMA | 55.87 | Bullish |
| SMA (21) | SMA | 52.09 | Bullish |
| EMA (21) | EMA | 55.62 | Bullish |
| SMA (25) | SMA | 51.91 | Bullish |
| EMA (25) | EMA | 54.82 | Bullish |
| SMA (30) | SMA | 51.98 | Bullish |
| EMA (30) | EMA | 54.18 | Bullish |
| SMA (50) | SMA | 50.62 | Bullish |
| EMA (50) | EMA | 53.54 | Bullish |
| SMA (63) | SMA | 51.69 | Bullish |
| EMA (63) | EMA | 53.67 | Bullish |
| SMA (75) | SMA | 53.49 | Bullish |
| EMA (75) | EMA | 53.80 | Bullish |
| SMA (100) | SMA | 57.72 | Bullish |
| EMA (100) | EMA | 53.97 | Bullish |
| SMA (125) | SMA | 58.71 | Bullish |
| EMA (125) | EMA | 54.09 | Bullish |
| SMA (150) | SMA | 55.59 | Bullish |
| EMA (150) | EMA | 54.35 | Bullish |
| SMA (200) | SMA | 51.17 | Bullish |
| EMA (200) | EMA | 55.57 | Bullish |
| VWAP (HLC/3) | VWAP | 60.36 | Neutral |
| ZZ (0.05) | ZigZag | 63.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 61.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 61.44 | Bullish |
| WMA (10) | Weighted Moving Average | 62.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 58.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.91 | Bullish |