Traeger, Inc. COOK
65.35 USD -6.96 (-9.63%)
At closeNov 10, 2026, 4:00 PM EST
65.35 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
64.75 Day range 70.47
20.91 52-week range 86.59
- YTD
- +21.02%
- 1 year
- +43.78%
5D chart
Chart tools
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.31 | Bullish |
| EMA (5) | EMA | 63.90 | Bullish |
| SMA (10) | SMA | 57.38 | Bullish |
| EMA (10) | EMA | 59.28 | Bullish |
| SMA (20) | SMA | 51.50 | Bullish |
| EMA (20) | EMA | 55.01 | Bullish |
| SMA (21) | SMA | 51.39 | Bullish |
| EMA (21) | EMA | 54.78 | Bullish |
| SMA (25) | SMA | 51.42 | Bullish |
| EMA (25) | EMA | 54.06 | Bullish |
| SMA (30) | SMA | 51.46 | Bullish |
| EMA (30) | EMA | 53.50 | Bullish |
| SMA (50) | SMA | 50.41 | Bullish |
| EMA (50) | EMA | 53.12 | Bullish |
| SMA (63) | SMA | 51.62 | Bullish |
| EMA (63) | EMA | 53.34 | Bullish |
| SMA (75) | SMA | 53.42 | Bullish |
| EMA (75) | EMA | 53.53 | Bullish |
| SMA (100) | SMA | 57.76 | Bullish |
| EMA (100) | EMA | 53.76 | Bullish |
| SMA (125) | SMA | 58.55 | Bullish |
| EMA (125) | EMA | 53.93 | Bullish |
| SMA (150) | SMA | 55.39 | Bullish |
| EMA (150) | EMA | 54.21 | Bullish |
| SMA (200) | SMA | 51.12 | Bullish |
| EMA (200) | EMA | 55.47 | Bullish |
| VWAP (HLC/3) | VWAP | 60.20 | Neutral |
| ZZ (0.05) | ZigZag | 65.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 61.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.90 | Bullish |
| WMA (10) | Weighted Moving Average | 60.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 53.85 | Bullish |