The Cooper Companies, Inc. COO
Set alert
61.04 USD +1.49 +2.50%
As of Nov 2, 11:35 AM ET
59.92 Day range 61.09
53.27 52-week range 84.32
- YTD
- -25.53%
- 1 year
- -12.69%
- Open
- 60.11
- Prev close
- 59.55
- Mkt cap
- 11.61B
- Vol
- 536.71K
- Avg vol
- 3.48M
- EPS
- 2.91
- P/E
- 20.98
- Div yield
- 0.00%
More statistics
- Low
- 59.92
- High
- 61.09
- Forward P/E
- 12.69
- Beta
- 0.82
- Short ratio
- 2.03
- Inst. own
- 111.14%
- Dividend
- 0.00
- Ex-div date
- Jul 25, 2023
- Earnings
- Dec 3, 2026
- 50-d avg
- 60.66
- 200-d avg
- 69.01
- 1y target
- 65.80
MAX chart
Events in this range
- Apr 3, 1987Dividend: 0.1
- Oct 7, 2026Rating: Barclays · — → Equal-Weight
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | Apr 1, 2006 | 20 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| RSI: Overbought | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Jul 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | Jan 1, 1996 | 30 years ago |
| SMA: Bullish | Jul 1, 1994 | 32 years ago |
| SMA: Bearish | Oct 1, 1991 | 35 years ago |
| SMA: Bullish | Jan 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1986 | 40 years ago |
COO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.40 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.30 | 0.46 | 0.00% | 5 | 243 | 107.4% | ||
| 10.60 | 11.30 | 10.90 | -1.09% | 2 | 51 | 58.2% | 50.00 | 0.00 | 0.65 | 0.07 | 0.00% | 1 | 820 | 64.6% | ||
| 4.10 | 7.60 | 5.35 | 0.00% | 1 | 156 | 72.2% | 55.00 | 0.15 | 0.50 | 0.44 | 0.00% | 1 | 143 | 45.8% | ||
| 2.05 | 2.60 | 2.25 | +21.62% | 5 | 1,354 | 36.5% | 60.00 | 1.15 | 1.35 | 1.80 | 0.00% | 3 | 33 | 33.5% | ||
| 0.35 | 0.70 | 0.30 | -14.29% | 351 | 1,426 | 36.6% | 65.00 | 3.60 | 5.30 | 4.30 | 0.00% | 1 | 41 | 51.3% | ||
| 0.00 | 1.50 | 0.20 | 0.00% | 250 | 653 | 59.9% | 70.00 | 0.00 | 0.00 | 4.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 1 | 249 | 51.2% | 75.00 | 0.00 | 0.00 | 20.54 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.11 | 0.00% | 6 | 3,517 | 79.2% | 80.00 | 0.00 | 0.00 | 26.09 | 0.00% | 232 | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 91 | 101.5% | 85.00 | — | — | — | — | — | — | — | ||