The Cooper Companies, Inc. COO
63.51 USD -0.91 (-1.41%)
At closeNov 5, 2026, 5:23 PM EST
63.51 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
62.41 Day range 65.53
53.27 52-week range 84.32
- YTD
- -22.51%
- 1 year
- -7.80%
COO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.40 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.46 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.90 | 0.00% | 2 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.40 | 0.00% | 5 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.70 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 3 | 0 | 3.1% | 65.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 4.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 20.54 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 6 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 26.09 | 0.00% | 232 | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 91 | 103.4% | 85.00 | — | — | — | — | — | — | — | ||