COO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 24.00 | 28.50 | 21.00 | 0.00% | 1 | 3 | 210.4% | 35.00 | | 0.00 | 1.15 | 0.50 | 0.00% | 1 | 2 | 154.9% |
|---|
| 0.00 | 0.00 | 12.40 | 0.00% | — | 0 | 0.0% | 40.00 | | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 1.95 | 0.46 | 0.00% | 5 | 243 | 108.9% |
|---|
| 8.30 | 11.50 | 11.02 | 0.00% | 1 | 51 | 56.7% | 50.00 | | 0.00 | 0.65 | 0.07 | 0.00% | 1 | 820 | 55.7% |
|---|
| 3.60 | 6.30 | 5.35 | 0.00% | 1 | 156 | 65.3% | 55.00 | | 0.15 | 0.75 | 0.44 | +25.71% | 1 | 143 | 43.1% |
|---|
| 0.25 | 1.95 | 1.85 | -4.15% | 20 | 1,374 | 37.9% | 60.00 | | 1.00 | 2.80 | 1.80 | 0.00% | 3 | 33 | 44.9% |
|---|
| 0.20 | 0.45 | 0.35 | 0.00% | 11 | 1,426 | 36.4% | 65.00 | | 5.30 | 6.30 | 4.30 | 0.00% | 1 | 41 | 46.4% |
|---|
| 0.00 | 1.50 | 0.20 | 0.00% | 250 | 653 | 64.2% | 70.00 | | 0.00 | 0.00 | 4.00 | 0.00% | 6 | 0 | 0.0% |
|---|
| 0.00 | 0.25 | 0.10 | 0.00% | 1 | 249 | 53.7% | 75.00 | | 0.00 | 0.00 | 20.54 | 0.00% | 10 | 0 | 0.0% |
|---|
| 0.00 | 0.75 | 0.11 | -77.08% | 6 | 3,520 | 81.1% | 80.00 | | 0.00 | 0.00 | 26.09 | 0.00% | 232 | 0 | 0.0% |
|---|
Sign in to watch contracts
