The Cooper Companies, Inc. COO
62.55 USD -0.96 (-1.51%)
Nov 6, 2026, 12:45 PM EST
61.52 Day range 62.80
51.01 52-week range 89.83
- YTD
- -23.68%
- 1 year
- -9.35%
COO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.40 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 1.95 | 0.85 | 0.00% | 1 | 4 | 180.7% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.95 | 0.46 | 0.00% | 5 | 243 | 117.2% | ||
| 10.80 | 13.20 | 10.90 | 0.00% | 2 | 49 | 95.2% | 50.00 | 0.00 | 0.90 | 0.07 | 0.00% | 1 | 820 | 85.6% | ||
| 6.00 | 8.50 | 9.40 | 0.00% | 5 | 155 | 74.0% | 55.00 | 0.00 | 0.95 | 0.15 | 0.00% | 1 | 143 | 57.8% | ||
| 2.00 | 3.90 | 3.70 | 0.00% | 1 | 1,347 | 48.8% | 60.00 | 0.05 | 1.75 | 0.70 | 0.00% | 5 | 38 | 57.4% | ||
| 0.55 | 0.95 | 1.50 | 0.00% | 3 | 1,643 | 37.5% | 65.00 | 1.85 | 5.10 | 4.30 | 0.00% | 1 | 41 | 72.7% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 655 | 59.4% | 70.00 | 0.00 | 0.00 | 4.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 1 | 249 | 52.0% | 75.00 | 0.00 | 0.00 | 20.54 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.11 | 0.00% | 6 | 3,517 | 82.8% | 80.00 | 0.00 | 0.00 | 26.09 | 0.00% | 232 | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 91 | 107.7% | 85.00 | — | — | — | — | — | — | — | ||