The Cooper Companies, Inc. COO
62.21 USD -1.30 (-2.05%)
Nov 6, 2026, 3:41 PM EST
61.91 Day range 62.80
51.01 52-week range 89.83
- YTD
- -24.10%
- 1 year
- -9.85%
COO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.40 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 1.95 | 0.85 | 0.00% | 1 | 4 | 179.3% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.95 | 0.46 | 0.00% | 5 | 243 | 115.8% | ||
| 10.80 | 13.20 | 10.90 | 0.00% | 2 | 49 | 107.1% | 50.00 | 0.00 | 0.90 | 0.07 | 0.00% | 1 | 820 | 84.1% | ||
| 6.00 | 8.50 | 9.40 | 0.00% | 5 | 155 | 82.0% | 55.00 | 0.00 | 0.95 | 0.15 | 0.00% | 1 | 143 | 56.3% | ||
| 2.70 | 3.30 | 3.00 | -18.92% | 1 | 1,347 | 40.6% | 60.00 | 0.50 | 1.10 | 0.40 | -42.86% | 2 | 38 | 40.8% | ||
| 0.40 | 0.80 | 1.50 | 0.00% | 3 | 1,643 | 36.5% | 65.00 | 1.85 | 4.50 | 4.30 | 0.00% | 1 | 41 | 56.2% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 655 | 61.3% | 70.00 | 0.00 | 0.00 | 4.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 1 | 249 | 53.3% | 75.00 | 0.00 | 0.00 | 20.54 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.11 | 0.00% | 6 | 3,517 | 84.3% | 80.00 | 0.00 | 0.00 | 26.09 | 0.00% | 232 | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 91 | 109.2% | 85.00 | — | — | — | — | — | — | — | ||