The Cooper Companies, Inc. COO
62.36 USD -1.15 (-1.81%)
At closeNov 6, 2026, 4:26 PM EST
62.36 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
61.52 Day range 62.80
53.27 52-week range 84.32
- YTD
- -23.91%
- 1 year
- -9.62%
COO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.40 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.35 | 0.46 | 0.00% | 5 | 243 | 132.2% | ||
| 10.30 | 14.30 | 10.90 | 0.00% | 2 | 49 | 144.0% | 50.00 | 0.00 | 1.15 | 0.07 | 0.00% | 1 | 820 | 94.0% | ||
| 5.30 | 9.40 | 9.40 | 0.00% | 5 | 155 | 106.3% | 55.00 | 0.00 | 0.95 | 0.15 | 0.00% | 1 | 143 | 59.0% | ||
| 1.00 | 4.50 | 3.00 | -18.92% | 1 | 1,347 | 66.6% | 60.00 | 0.40 | 1.95 | 0.40 | -42.86% | 2 | 38 | 62.5% | ||
| 0.45 | 0.85 | 1.50 | 0.00% | 3 | 1,643 | 37.8% | 65.00 | 1.90 | 4.60 | 4.30 | 0.00% | 1 | 41 | 62.4% | ||
| 0.00 | 1.35 | 0.15 | 0.00% | 1 | 655 | 60.3% | 70.00 | 0.00 | 0.00 | 4.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 1 | 249 | 54.5% | 75.00 | 0.00 | 0.00 | 20.54 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.11 | 0.00% | 6 | 3,517 | 96.2% | 80.00 | 0.00 | 0.00 | 26.09 | 0.00% | 232 | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 91 | 112.3% | 85.00 | — | — | — | — | — | — | — | ||