The Cooper Companies, Inc. COO
63.51 USD -0.91 (-1.41%)
At closeNov 5, 2026, 4:28 PM EST
63.44 -0.07 -0.11%
After hours · Nov 5, 4:28 PM ET
62.41 Day range 65.53
51.01 52-week range 89.83
- YTD
- -22.51%
- 1 year
- -7.80%
COO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.40 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.60 | 0.46 | 0.00% | 5 | 243 | 156.1% | ||
| 12.30 | 15.60 | 10.90 | 0.00% | 2 | 49 | 86.3% | 50.00 | 0.00 | 2.15 | 0.07 | 0.00% | 1 | 820 | 112.7% | ||
| 6.60 | 10.70 | 9.40 | 0.00% | 5 | 155 | 109.8% | 55.00 | 0.00 | 1.95 | 0.15 | 0.00% | 1 | 143 | 77.2% | ||
| 3.90 | 4.80 | 3.70 | -22.92% | 1 | 1,347 | 52.1% | 60.00 | 0.30 | 1.05 | 0.70 | +180.00% | 5 | 36 | 46.7% | ||
| 0.85 | 1.25 | 1.50 | -2.60% | 3 | 1,643 | 35.4% | 65.00 | 1.20 | 3.80 | 4.30 | 0.00% | 1 | 41 | 55.9% | ||
| 0.00 | 0.65 | 0.15 | -25.00% | 1 | 655 | 49.6% | 70.00 | 0.00 | 0.00 | 4.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 1 | 249 | 54.3% | 75.00 | 0.00 | 0.00 | 20.54 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.11 | 0.00% | 6 | 3,517 | 101.9% | 80.00 | 0.00 | 0.00 | 26.09 | 0.00% | 232 | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 91 | 100.1% | 85.00 | — | — | — | — | — | — | — | ||