The Cooper Companies, Inc. COO
60.83 USD -0.47 (-0.77%)
At closeNov 3, 2026, 4:42 PM EST
60.83 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
60.22 Day range 61.23
51.01 52-week range 89.83
- YTD
- -25.78%
- 1 year
- -12.88%
COO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.40 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.50 | 0.46 | 0.00% | 5 | 243 | 117.2% | ||
| 8.80 | 12.90 | 10.90 | 0.00% | 2 | 49 | 126.4% | 50.00 | 0.00 | 0.30 | 0.07 | 0.00% | 1 | 820 | 56.3% | ||
| 4.80 | 8.20 | 5.35 | 0.00% | 1 | 156 | 52.5% | 55.00 | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 143 | 54.8% | ||
| 2.00 | 3.30 | 2.25 | 0.00% | 5 | 1,351 | 55.1% | 60.00 | 0.10 | 1.65 | 1.25 | -10.71% | 1 | 35 | 39.2% | ||
| 0.25 | 0.55 | 0.42 | -16.00% | 5 | 1,625 | 36.4% | 65.00 | 3.20 | 6.60 | 4.30 | 0.00% | 1 | 41 | 77.4% | ||
| 0.00 | 1.50 | 0.20 | 0.00% | 1 | 654 | 64.7% | 70.00 | 0.00 | 0.00 | 4.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 1 | 249 | 55.1% | 75.00 | 0.00 | 0.00 | 20.54 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.11 | 0.00% | 6 | 3,517 | 111.9% | 80.00 | 0.00 | 0.00 | 26.09 | 0.00% | 232 | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 91 | 108.4% | 85.00 | — | — | — | — | — | — | — | ||